03/09/2001 17:05:00*0.50910*0.50970*0.51010*0.50910
03/09/2001 17:10:00*0.50990*0.50990*0.50990*0.50990
03/09/2001 17:15:00*0.51010*0.51010*0.51010*0.51010
03/09/2001 17:20:00*0.50970*0.50970*0.50970*0.50970
03/09/2001 17:25:00*0.51010*0.51010*0.51010*0.50910
03/09/2001 19:25:00*0.51210*0.51190*0.51210*0.51190
03/09/2001 19:55:00*0.51220*0.51220*0.51220*0.51220
03/09/2001 20:10:00*0.51210*0.51190*0.51210*0.51190
03/09/2001 20:15:00*0.51210*0.51190*0.51210*0.51190
