03/04/2001 15:00:00*0.52950*0.53060*0.53060*0.52950
03/04/2001 15:05:00*0.53090*0.53090*0.53090*0.53090
03/04/2001 15:20:00*0.53060*0.53060*0.53060*0.53060
03/04/2001 15:25:00*0.53080*0.53090*0.53090*0.53080
03/04/2001 15:30:00*0.53040*0.53040*0.53040*0.53040
03/04/2001 15:40:00*0.53090*0.53090*0.53090*0.53090
03/04/2001 15:45:00*0.53060*0.53090*0.53090*0.53060
03/04/2001 15:55:00*0.53100*0.53070*0.53100*0.53070
