03/02/2001 17:05:00*0.53030*0.53020*0.53030*0.53000
03/02/2001 17:15:00*0.53050*0.53050*0.53050*0.53050
03/02/2001 18:05:00*0.53030*0.53030*0.53030*0.53030
03/02/2001 19:50:00*0.52950*0.52950*0.52950*0.52950
03/02/2001 20:15:00*0.53030*0.53030*0.53030*0.53030
03/03/2001 00:00:00*0.53030*0.53030*0.53030*0.53030
