02/25/2001 13:55:00*0.52650*0.52650*0.52650*0.52650
02/25/2001 15:05:00*0.52610*0.52610*0.52640*0.52610
02/25/2001 15:15:00*0.52620*0.52620*0.52620*0.52620
02/25/2001 15:30:00*0.52640*0.52640*0.52640*0.52640
02/25/2001 15:35:00*0.52650*0.52650*0.52650*0.52650
02/25/2001 15:50:00*0.52650*0.52650*0.52650*0.52650
02/25/2001 16:00:00*0.52670*0.52670*0.52670*0.52670
