02/23/2001 17:05:00*0.52670*0.52670*0.52670*0.52650
02/23/2001 17:10:00*0.52690*0.52670*0.52690*0.52670
02/23/2001 17:15:00*0.52690*0.52690*0.52690*0.52670
02/23/2001 17:20:00*0.52700*0.52700*0.52700*0.52700
02/23/2001 17:25:00*0.52690*0.52690*0.52690*0.52690
02/23/2001 17:35:00*0.52690*0.52670*0.52690*0.52670
02/23/2001 17:50:00*0.52630*0.52630*0.52630*0.52630
02/23/2001 19:55:00*0.52570*0.52570*0.52570*0.52570
02/23/2001 23:05:00*0.52450*0.52450*0.52450*0.52450
