02/18/2001 13:05:00*0.52800*0.52790*0.52800*0.52780
02/18/2001 13:55:00*0.52800*0.52800*0.52800*0.52800
02/18/2001 14:20:00*0.52820*0.52820*0.52820*0.52820
02/18/2001 14:40:00*0.52880*0.52890*0.52890*0.52880
02/18/2001 14:45:00*0.52880*0.52880*0.52880*0.52880
02/18/2001 14:50:00*0.52870*0.52870*0.52870*0.52870
02/18/2001 15:40:00*0.52960*0.52910*0.52960*0.52880
02/18/2001 15:45:00*0.52890*0.52850*0.52890*0.52850
02/18/2001 15:50:00*0.52830*0.52830*0.52830*0.52830
02/18/2001 15:55:00*0.52820*0.52820*0.52820*0.52820
02/18/2001 16:00:00*0.52800*0.52800*0.52800*0.52800
