02/16/2001 17:05:00*0.52790*0.52890*0.52890*0.52730
02/16/2001 17:20:00*0.52880*0.52880*0.52880*0.52880
02/16/2001 18:35:00*0.52890*0.52890*0.52890*0.52890
02/16/2001 20:15:00*0.52920*0.52920*0.52920*0.52920
02/16/2001 21:10:00*0.52880*0.52880*0.52880*0.52880
