02/09/2001 17:05:00*0.53570*0.53560*0.53570*0.53560
02/09/2001 18:35:00*0.53570*0.53570*0.53570*0.53570
02/09/2001 19:05:00*0.53620*0.53620*0.53620*0.53620
02/09/2001 19:50:00*0.53670*0.53670*0.53670*0.53670
02/09/2001 20:40:00*0.53660*0.53660*0.53660*0.53660
02/09/2001 20:50:00*0.53650*0.53650*0.53650*0.53650
