02/07/2001 17:05:00*0.54620*0.54600*0.54620*0.54590
02/07/2001 17:10:00*0.54590*0.54650*0.54650*0.54590
02/07/2001 17:15:00*0.54620*0.54650*0.54650*0.54600
02/07/2001 17:20:00*0.54630*0.54590*0.54640*0.54580
02/07/2001 17:25:00*0.54610*0.54610*0.54610*0.54590
02/07/2001 17:30:00*0.54600*0.54610*0.54630*0.54600
02/07/2001 17:35:00*0.54630*0.54570*0.54630*0.54570
02/07/2001 17:40:00*0.54590*0.54570*0.54590*0.54550
02/07/2001 17:45:00*0.54540*0.54560*0.54570*0.54540
02/07/2001 17:50:00*0.54570*0.54570*0.54610*0.54550
02/07/2001 17:55:00*0.54580*0.54590*0.54610*0.54540
02/07/2001 18:05:00*0.54550*0.54590*0.54600*0.54540
02/07/2001 18:10:00*0.54580*0.54590*0.54590*0.54550
02/07/2001 18:15:00*0.54600*0.54570*0.54600*0.54560
02/07/2001 18:20:00*0.54590*0.54590*0.54590*0.54570
02/07/2001 18:25:00*0.54580*0.54590*0.54590*0.54560
02/07/2001 18:30:00*0.54590*0.54590*0.54590*0.54590
02/07/2001 18:35:00*0.54570*0.54600*0.54610*0.54560
02/07/2001 18:40:00*0.54610*0.54560*0.54620*0.54560
02/07/2001 18:45:00*0.54570*0.54590*0.54610*0.54570
02/07/2001 18:50:00*0.54600*0.54600*0.54600*0.54600
02/07/2001 18:55:00*0.54590*0.54570*0.54590*0.54570
02/07/2001 19:00:00*0.54570*0.54600*0.54610*0.54560
02/07/2001 19:05:00*0.54590*0.54610*0.54630*0.54590
02/07/2001 19:10:00*0.54620*0.54610*0.54620*0.54600
02/07/2001 19:15:00*0.54590*0.54590*0.54600*0.54590
02/07/2001 19:20:00*0.54620*0.54580*0.54620*0.54580
02/07/2001 19:25:00*0.54580*0.54570*0.54590*0.54570
02/07/2001 19:30:00*0.54600*0.54580*0.54600*0.54570
02/07/2001 19:35:00*0.54550*0.54490*0.54570*0.54490
02/07/2001 19:40:00*0.54510*0.54370*0.54590*0.54370
02/07/2001 19:45:00*0.54370*0.54460*0.54470*0.54310
02/07/2001 19:50:00*0.54450*0.54460*0.54470*0.54380
02/07/2001 19:55:00*0.54470*0.54450*0.54470*0.54430
02/07/2001 20:00:00*0.54440*0.54450*0.54470*0.54420
02/07/2001 20:05:00*0.54470*0.54410*0.54470*0.54410
02/07/2001 20:10:00*0.54440*0.54430*0.54440*0.54400
02/07/2001 20:15:00*0.54410*0.54430*0.54430*0.54410
02/07/2001 20:20:00*0.54410*0.54440*0.54450*0.54410
02/07/2001 20:25:00*0.54430*0.54420*0.54440*0.54420
02/07/2001 20:30:00*0.54450*0.54330*0.54450*0.54310
02/07/2001 20:35:00*0.54290*0.54340*0.54370*0.54290
02/07/2001 20:40:00*0.54330*0.54340*0.54350*0.54330
02/07/2001 20:45:00*0.54350*0.54370*0.54370*0.54320
02/07/2001 20:50:00*0.54340*0.54400*0.54410*0.54340
02/07/2001 20:55:00*0.54410*0.54400*0.54420*0.54390
02/07/2001 21:00:00*0.54400*0.54400*0.54400*0.54400
02/07/2001 21:05:00*0.54390*0.54380*0.54400*0.54370
02/07/2001 21:10:00*0.54400*0.54390*0.54410*0.54380
02/07/2001 21:15:00*0.54390*0.54400*0.54430*0.54390
02/07/2001 21:20:00*0.54400*0.54410*0.54430*0.54380
02/07/2001 21:25:00*0.54430*0.54400*0.54430*0.54390
02/07/2001 21:30:00*0.54420*0.54390*0.54420*0.54370
02/07/2001 21:40:00*0.54380*0.54350*0.54390*0.54350
02/07/2001 21:45:00*0.54370*0.54370*0.54370*0.54340
02/07/2001 21:50:00*0.54360*0.54370*0.54390*0.54350
02/07/2001 21:55:00*0.54360*0.54360*0.54390*0.54350
02/07/2001 22:00:00*0.54370*0.54370*0.54380*0.54360
02/07/2001 22:05:00*0.54390*0.54360*0.54390*0.54360
02/07/2001 22:10:00*0.54370*0.54370*0.54370*0.54360
02/07/2001 22:15:00*0.54380*0.54370*0.54380*0.54360
02/07/2001 22:20:00*0.54370*0.54360*0.54390*0.54340
02/07/2001 22:25:00*0.54370*0.54370*0.54370*0.54350
02/07/2001 22:30:00*0.54360*0.54360*0.54390*0.54360
02/07/2001 22:35:00*0.54370*0.54370*0.54370*0.54360
02/07/2001 22:40:00*0.54360*0.54330*0.54380*0.54310
02/07/2001 22:45:00*0.54310*0.54330*0.54330*0.54310
02/07/2001 22:50:00*0.54310*0.54310*0.54320*0.54300
02/07/2001 22:55:00*0.54270*0.54270*0.54310*0.54260
02/07/2001 23:00:00*0.54270*0.54310*0.54330*0.54270
02/07/2001 23:05:00*0.54330*0.54290*0.54330*0.54290
02/07/2001 23:10:00*0.54300*0.54310*0.54350*0.54270
02/07/2001 23:15:00*0.54330*0.54320*0.54330*0.54310
02/07/2001 23:20:00*0.54330*0.54330*0.54340*0.54320
02/07/2001 23:25:00*0.54320*0.54320*0.54330*0.54320
02/07/2001 23:30:00*0.54310*0.54290*0.54310*0.54280
02/07/2001 23:35:00*0.54310*0.54320*0.54350*0.54290
02/07/2001 23:40:00*0.54340*0.54350*0.54350*0.54320
02/07/2001 23:45:00*0.54340*0.54350*0.54350*0.54320
02/07/2001 23:50:00*0.54330*0.54320*0.54340*0.54310
02/07/2001 23:55:00*0.54330*0.54320*0.54330*0.54320
02/08/2001 00:00:00*0.54330*0.54320*0.54350*0.54320
02/08/2001 00:05:00*0.54330*0.54330*0.54350*0.54320
02/08/2001 00:10:00*0.54340*0.54320*0.54340*0.54310
02/08/2001 00:15:00*0.54340*0.54320*0.54340*0.54310
02/08/2001 00:20:00*0.54320*0.54340*0.54350*0.54310
02/08/2001 00:25:00*0.54330*0.54320*0.54350*0.54320
02/08/2001 00:30:00*0.54320*0.54320*0.54320*0.54320
02/08/2001 00:35:00*0.54310*0.54310*0.54340*0.54290
02/08/2001 00:40:00*0.54300*0.54320*0.54320*0.54280
02/08/2001 00:45:00*0.54300*0.54310*0.54330*0.54300
02/08/2001 00:50:00*0.54310*0.54330*0.54350*0.54300
02/08/2001 00:55:00*0.54300*0.54260*0.54320*0.54260
02/08/2001 01:00:00*0.54270*0.54270*0.54290*0.54240
02/08/2001 01:05:00*0.54270*0.54330*0.54350*0.54250
02/08/2001 01:10:00*0.54330*0.54330*0.54330*0.54310
02/08/2001 01:15:00*0.54330*0.54320*0.54340*0.54310
02/08/2001 01:20:00*0.54330*0.54320*0.54330*0.54320
02/08/2001 01:25:00*0.54330*0.54310*0.54330*0.54310
02/08/2001 01:30:00*0.54320*0.54340*0.54350*0.54310
02/08/2001 01:35:00*0.54350*0.54330*0.54350*0.54300
02/08/2001 01:40:00*0.54330*0.54330*0.54360*0.54320
02/08/2001 01:45:00*0.54290*0.54290*0.54310*0.54270
02/08/2001 01:50:00*0.54290*0.54300*0.54330*0.54290
02/08/2001 01:55:00*0.54280*0.54290*0.54310*0.54280
02/08/2001 02:00:00*0.54300*0.54310*0.54310*0.54290
02/08/2001 02:05:00*0.54290*0.54250*0.54290*0.54230
02/08/2001 02:10:00*0.54240*0.54220*0.54250*0.54190
02/08/2001 02:15:00*0.54230*0.54270*0.54270*0.54200
02/08/2001 02:20:00*0.54270*0.54270*0.54270*0.54220
02/08/2001 02:25:00*0.54270*0.54260*0.54280*0.54240
02/08/2001 02:30:00*0.54270*0.54260*0.54300*0.54250
02/08/2001 02:35:00*0.54260*0.54270*0.54290*0.54250
02/08/2001 02:40:00*0.54260*0.54270*0.54290*0.54260
02/08/2001 02:45:00*0.54270*0.54260*0.54300*0.54260
02/08/2001 02:50:00*0.54270*0.54260*0.54280*0.54260
02/08/2001 02:55:00*0.54270*0.54310*0.54350*0.54270
02/08/2001 03:00:00*0.54310*0.54320*0.54350*0.54290
02/08/2001 03:05:00*0.54330*0.54310*0.54330*0.54290
02/08/2001 03:10:00*0.54340*0.54280*0.54340*0.54270
02/08/2001 03:15:00*0.54290*0.54290*0.54320*0.54240
02/08/2001 03:20:00*0.54280*0.54280*0.54290*0.54250
02/08/2001 03:25:00*0.54290*0.54290*0.54300*0.54270
02/08/2001 03:30:00*0.54290*0.54310*0.54330*0.54290
02/08/2001 03:35:00*0.54320*0.54320*0.54340*0.54270
02/08/2001 03:40:00*0.54310*0.54270*0.54330*0.54270
02/08/2001 03:45:00*0.54310*0.54280*0.54320*0.54260
02/08/2001 03:50:00*0.54290*0.54310*0.54310*0.54280
02/08/2001 03:55:00*0.54300*0.54290*0.54340*0.54290
02/08/2001 04:00:00*0.54310*0.54280*0.54320*0.54270
02/08/2001 04:05:00*0.54280*0.54260*0.54280*0.54250
02/08/2001 04:10:00*0.54260*0.54260*0.54270*0.54220
02/08/2001 04:15:00*0.54270*0.54270*0.54280*0.54250
02/08/2001 04:20:00*0.54280*0.54270*0.54300*0.54260
02/08/2001 04:25:00*0.54280*0.54250*0.54320*0.54250
02/08/2001 04:30:00*0.54250*0.54230*0.54260*0.54210
02/08/2001 04:35:00*0.54240*0.54230*0.54260*0.54220
02/08/2001 04:40:00*0.54230*0.54230*0.54240*0.54210
02/08/2001 04:45:00*0.54220*0.54230*0.54240*0.54210
02/08/2001 04:50:00*0.54240*0.54230*0.54240*0.54210
02/08/2001 04:55:00*0.54220*0.54240*0.54240*0.54170
02/08/2001 05:00:00*0.54210*0.54230*0.54240*0.54180
02/08/2001 05:05:00*0.54220*0.54220*0.54230*0.54220
02/08/2001 05:10:00*0.54220*0.54250*0.54270*0.54200
02/08/2001 05:15:00*0.54260*0.54220*0.54260*0.54220
02/08/2001 05:20:00*0.54240*0.54270*0.54270*0.54230
02/08/2001 05:25:00*0.54270*0.54250*0.54280*0.54240
02/08/2001 05:30:00*0.54260*0.54270*0.54270*0.54240
02/08/2001 05:35:00*0.54270*0.54270*0.54270*0.54250
02/08/2001 05:40:00*0.54260*0.54290*0.54290*0.54260
02/08/2001 05:45:00*0.54290*0.54300*0.54310*0.54270
02/08/2001 05:50:00*0.54300*0.54290*0.54300*0.54280
02/08/2001 05:55:00*0.54300*0.54370*0.54370*0.54300
02/08/2001 06:00:00*0.54360*0.54320*0.54370*0.54320
02/08/2001 06:05:00*0.54330*0.54350*0.54370*0.54330
02/08/2001 06:10:00*0.54340*0.54330*0.54370*0.54320
02/08/2001 06:15:00*0.54320*0.54300*0.54350*0.54290
02/08/2001 06:20:00*0.54300*0.54240*0.54350*0.54230
02/08/2001 06:25:00*0.54260*0.54270*0.54320*0.54190
02/08/2001 06:30:00*0.54280*0.54260*0.54340*0.54250
02/08/2001 06:35:00*0.54260*0.54250*0.54340*0.54250
02/08/2001 06:40:00*0.54330*0.54270*0.54330*0.54240
02/08/2001 06:45:00*0.54270*0.54270*0.54280*0.54230
02/08/2001 06:50:00*0.54280*0.54280*0.54290*0.54260
02/08/2001 06:55:00*0.54270*0.54250*0.54290*0.54250
02/08/2001 07:00:00*0.54230*0.54230*0.54260*0.54200
02/08/2001 07:05:00*0.54230*0.54260*0.54270*0.54220
02/08/2001 07:10:00*0.54250*0.54240*0.54280*0.54240
02/08/2001 07:15:00*0.54260*0.54260*0.54270*0.54250
02/08/2001 07:20:00*0.54250*0.54260*0.54270*0.54230
02/08/2001 07:25:00*0.54250*0.54260*0.54260*0.54250
02/08/2001 07:30:00*0.54250*0.54250*0.54270*0.54250
02/08/2001 07:35:00*0.54270*0.54270*0.54330*0.54260
02/08/2001 07:40:00*0.54270*0.54270*0.54300*0.54240
02/08/2001 07:45:00*0.54250*0.54280*0.54310*0.54250
02/08/2001 07:50:00*0.54270*0.54240*0.54300*0.54240
02/08/2001 07:55:00*0.54260*0.54260*0.54320*0.54240
02/08/2001 08:00:00*0.54270*0.54280*0.54310*0.54240
02/08/2001 08:05:00*0.54280*0.54300*0.54360*0.54270
02/08/2001 08:10:00*0.54320*0.54300*0.54330*0.54270
02/08/2001 08:15:00*0.54370*0.54250*0.54370*0.54250
02/08/2001 08:20:00*0.54330*0.54300*0.54370*0.54270
02/08/2001 08:25:00*0.54310*0.54270*0.54380*0.54260
02/08/2001 08:30:00*0.54260*0.54280*0.54360*0.54250
02/08/2001 08:35:00*0.54290*0.54290*0.54300*0.54280
02/08/2001 08:40:00*0.54290*0.54300*0.54340*0.54290
02/08/2001 08:45:00*0.54310*0.54280*0.54360*0.54260
02/08/2001 08:50:00*0.54310*0.54270*0.54310*0.54250
02/08/2001 08:55:00*0.54260*0.54190*0.54340*0.54160
02/08/2001 09:00:00*0.54180*0.54230*0.54270*0.54170
02/08/2001 09:05:00*0.54220*0.54250*0.54250*0.54220
02/08/2001 09:10:00*0.54230*0.54260*0.54300*0.54230
02/08/2001 09:15:00*0.54250*0.54260*0.54340*0.54230
02/08/2001 09:20:00*0.54250*0.54240*0.54270*0.54230
02/08/2001 09:25:00*0.54230*0.54290*0.54320*0.54230
02/08/2001 09:30:00*0.54310*0.54280*0.54310*0.54230
02/08/2001 09:35:00*0.54280*0.54240*0.54310*0.54220
02/08/2001 09:40:00*0.54250*0.54240*0.54270*0.54230
02/08/2001 09:45:00*0.54240*0.54230*0.54270*0.54220
02/08/2001 09:50:00*0.54220*0.54050*0.54220*0.53980
02/08/2001 09:55:00*0.53960*0.53820*0.53980*0.53820
02/08/2001 10:00:00*0.53840*0.53730*0.53840*0.53730
02/08/2001 10:05:00*0.53770*0.53750*0.53870*0.53730
02/08/2001 10:10:00*0.53750*0.53780*0.53790*0.53740
02/08/2001 10:15:00*0.53780*0.53730*0.53810*0.53730
02/08/2001 10:20:00*0.53730*0.53740*0.53810*0.53700
02/08/2001 10:25:00*0.53780*0.53610*0.53780*0.53610
02/08/2001 10:30:00*0.53640*0.53600*0.53720*0.53600
02/08/2001 10:35:00*0.53620*0.53680*0.53680*0.53620
02/08/2001 10:40:00*0.53680*0.53720*0.53760*0.53650
02/08/2001 10:45:00*0.53710*0.53680*0.53720*0.53670
02/08/2001 10:50:00*0.53690*0.53750*0.53780*0.53690
02/08/2001 10:55:00*0.53740*0.53770*0.53780*0.53740
02/08/2001 11:00:00*0.53760*0.53740*0.53780*0.53720
02/08/2001 11:05:00*0.53770*0.53790*0.53790*0.53740
02/08/2001 11:10:00*0.53760*0.53710*0.53780*0.53710
02/08/2001 11:15:00*0.53690*0.53680*0.53760*0.53650
02/08/2001 11:20:00*0.53710*0.53700*0.53730*0.53640
02/08/2001 11:25:00*0.53690*0.53670*0.53700*0.53640
02/08/2001 11:30:00*0.53640*0.53660*0.53710*0.53640
02/08/2001 11:35:00*0.53660*0.53670*0.53730*0.53640
02/08/2001 11:40:00*0.53680*0.53550*0.53680*0.53550
02/08/2001 11:45:00*0.53600*0.53560*0.53660*0.53560
02/08/2001 11:50:00*0.53570*0.53610*0.53680*0.53560
02/08/2001 11:55:00*0.53660*0.53610*0.53690*0.53610
02/08/2001 12:00:00*0.53600*0.53650*0.53710*0.53600
02/08/2001 12:05:00*0.53640*0.53670*0.53730*0.53640
02/08/2001 12:10:00*0.53690*0.53690*0.53710*0.53660
02/08/2001 12:15:00*0.53690*0.53670*0.53740*0.53660
02/08/2001 12:20:00*0.53680*0.53660*0.53680*0.53660
02/08/2001 12:25:00*0.53660*0.53660*0.53670*0.53660
02/08/2001 12:30:00*0.53670*0.53680*0.53690*0.53660
02/08/2001 12:35:00*0.53670*0.53670*0.53670*0.53670
02/08/2001 12:40:00*0.53650*0.53660*0.53670*0.53650
02/08/2001 12:45:00*0.53650*0.53600*0.53670*0.53590
02/08/2001 12:50:00*0.53610*0.53610*0.53680*0.53590
02/08/2001 12:55:00*0.53600*0.53660*0.53660*0.53600
02/08/2001 13:00:00*0.53610*0.53600*0.53610*0.53600
02/08/2001 13:05:00*0.53610*0.53630*0.53630*0.53610
02/08/2001 13:10:00*0.53600*0.53600*0.53610*0.53600
02/08/2001 13:15:00*0.53600*0.53640*0.53640*0.53590
02/08/2001 13:20:00*0.53590*0.53590*0.53660*0.53580
02/08/2001 13:25:00*0.53590*0.53590*0.53680*0.53590
02/08/2001 13:30:00*0.53710*0.53710*0.53710*0.53710
02/08/2001 13:35:00*0.53590*0.53590*0.53640*0.53590
02/08/2001 13:40:00*0.53590*0.53600*0.53660*0.53590
02/08/2001 13:45:00*0.53590*0.53590*0.53630*0.53560
02/08/2001 13:50:00*0.53580*0.53600*0.53600*0.53560
02/08/2001 13:55:00*0.53590*0.53590*0.53700*0.53580
02/08/2001 14:00:00*0.53590*0.53570*0.53660*0.53570
02/08/2001 14:05:00*0.53570*0.53550*0.53570*0.53520
02/08/2001 14:10:00*0.53560*0.53510*0.53570*0.53510
02/08/2001 14:15:00*0.53460*0.53480*0.53570*0.53430
02/08/2001 14:20:00*0.53540*0.53510*0.53540*0.53490
02/08/2001 14:25:00*0.53520*0.53510*0.53530*0.53500
02/08/2001 14:30:00*0.53500*0.53520*0.53600*0.53500
02/08/2001 14:35:00*0.53570*0.53570*0.53570*0.53570
02/08/2001 14:40:00*0.53520*0.53470*0.53520*0.53450
02/08/2001 14:45:00*0.53470*0.53440*0.53510*0.53420
02/08/2001 14:50:00*0.53480*0.53460*0.53480*0.53370
02/08/2001 14:55:00*0.53390*0.53410*0.53440*0.53390
02/08/2001 15:00:00*0.53420*0.53390*0.53430*0.53380
02/08/2001 15:05:00*0.53380*0.53410*0.53450*0.53370
02/08/2001 15:10:00*0.53430*0.53420*0.53430*0.53400
02/08/2001 15:15:00*0.53460*0.53430*0.53480*0.53430
02/08/2001 15:20:00*0.53450*0.53510*0.53510*0.53440
02/08/2001 15:25:00*0.53430*0.53420*0.53450*0.53390
02/08/2001 15:30:00*0.53410*0.53440*0.53440*0.53400
02/08/2001 15:35:00*0.53460*0.53480*0.53520*0.53410
02/08/2001 15:40:00*0.53470*0.53500*0.53520*0.53470
02/08/2001 15:45:00*0.53490*0.53540*0.53560*0.53490
02/08/2001 15:50:00*0.53510*0.53530*0.53580*0.53500
02/08/2001 15:55:00*0.53510*0.53510*0.53510*0.53510
02/08/2001 16:00:00*0.53520*0.53480*0.53520*0.53480
