02/04/2001 13:45:00*0.55320*0.55250*0.55320*0.55250
02/04/2001 14:10:00*0.55180*0.55190*0.55200*0.55180
02/04/2001 14:20:00*0.55160*0.55140*0.55160*0.55140
02/04/2001 14:25:00*0.55160*0.55150*0.55160*0.55150
02/04/2001 14:30:00*0.55140*0.55140*0.55140*0.55140
02/04/2001 14:40:00*0.54950*0.54950*0.54950*0.54950
02/04/2001 14:50:00*0.54810*0.54810*0.54810*0.54810
02/04/2001 14:55:00*0.54900*0.54850*0.54900*0.54820
02/04/2001 15:00:00*0.54850*0.54820*0.54850*0.54820
02/04/2001 15:05:00*0.54830*0.54810*0.54830*0.54800
02/04/2001 15:10:00*0.54800*0.54810*0.54820*0.54780
02/04/2001 15:15:00*0.54940*0.54940*0.54940*0.54940
02/04/2001 15:20:00*0.54930*0.54930*0.54940*0.54930
02/04/2001 15:25:00*0.54930*0.54930*0.54930*0.54930
02/04/2001 15:30:00*0.55050*0.55060*0.55070*0.55030
02/04/2001 15:35:00*0.55070*0.55050*0.55080*0.55040
02/04/2001 15:45:00*0.54970*0.54970*0.54970*0.54970
02/04/2001 15:50:00*0.54990*0.54980*0.55020*0.54980
