02/02/2001 17:05:00*0.55300*0.55300*0.55300*0.55290
02/02/2001 17:10:00*0.55290*0.55300*0.55310*0.55290
02/02/2001 17:20:00*0.55310*0.55270*0.55310*0.55270
02/02/2001 19:45:00*0.55270*0.55270*0.55270*0.55270
02/02/2001 20:40:00*0.55320*0.55320*0.55320*0.55320
