01/28/2001 14:55:00*0.54400*0.54400*0.54400*0.54400
01/28/2001 15:00:00*0.54420*0.54440*0.54440*0.54420
01/28/2001 15:05:00*0.54450*0.54450*0.54450*0.54450
01/28/2001 15:10:00*0.54420*0.54420*0.54420*0.54420
01/28/2001 15:25:00*0.54400*0.54360*0.54410*0.54360
01/28/2001 15:30:00*0.54350*0.54350*0.54350*0.54350
01/28/2001 15:35:00*0.54350*0.54350*0.54350*0.54320
01/28/2001 15:40:00*0.54360*0.54360*0.54360*0.54360
01/28/2001 15:50:00*0.54370*0.54370*0.54370*0.54370
