01/26/2001 17:15:00*0.54450*0.54450*0.54450*0.54450
01/26/2001 18:50:00*0.54420*0.54420*0.54420*0.54420
01/26/2001 19:50:00*0.54470*0.54470*0.54470*0.54470
01/26/2001 22:30:00*0.54420*0.54420*0.54420*0.54420
