01/23/2001 17:05:00*0.55160*0.55150*0.55170*0.55140
01/23/2001 17:10:00*0.55170*0.55140*0.55170*0.55140
01/23/2001 17:15:00*0.55130*0.55150*0.55150*0.55130
01/23/2001 17:20:00*0.55130*0.55110*0.55150*0.55110
01/23/2001 17:25:00*0.55140*0.55130*0.55150*0.55120
01/23/2001 17:30:00*0.55150*0.55130*0.55150*0.55130
01/23/2001 17:35:00*0.55100*0.55130*0.55130*0.55100
01/23/2001 17:40:00*0.55250*0.55120*0.55250*0.55110
01/23/2001 17:45:00*0.55130*0.55120*0.55130*0.55090
01/23/2001 17:50:00*0.55150*0.55140*0.55150*0.55100
01/23/2001 17:55:00*0.55150*0.55150*0.55150*0.55130
01/23/2001 18:05:00*0.55150*0.55190*0.55190*0.55150
01/23/2001 18:10:00*0.55180*0.55190*0.55250*0.55180
01/23/2001 18:15:00*0.55200*0.55210*0.55230*0.55170
01/23/2001 18:20:00*0.55210*0.55190*0.55230*0.55170
01/23/2001 18:25:00*0.55180*0.55190*0.55210*0.55180
01/23/2001 18:30:00*0.55200*0.55220*0.55220*0.55190
01/23/2001 18:35:00*0.55270*0.55220*0.55270*0.55190
01/23/2001 18:40:00*0.55210*0.55210*0.55250*0.55180
01/23/2001 18:45:00*0.55220*0.55220*0.55250*0.55200
01/23/2001 18:50:00*0.55200*0.55230*0.55270*0.55200
01/23/2001 18:55:00*0.55240*0.55220*0.55250*0.55210
01/23/2001 19:00:00*0.55250*0.55200*0.55300*0.55200
01/23/2001 19:05:00*0.55210*0.55260*0.55280*0.55210
01/23/2001 19:10:00*0.55250*0.55240*0.55270*0.55220
01/23/2001 19:15:00*0.55230*0.55270*0.55280*0.55220
01/23/2001 19:20:00*0.55250*0.55260*0.55270*0.55250
01/23/2001 19:25:00*0.55260*0.55270*0.55270*0.55250
01/23/2001 19:30:00*0.55270*0.55280*0.55290*0.55230
01/23/2001 19:35:00*0.55250*0.55140*0.55250*0.55090
01/23/2001 19:40:00*0.55120*0.55160*0.55170*0.55110
01/23/2001 19:45:00*0.55140*0.55150*0.55180*0.55120
01/23/2001 19:50:00*0.55180*0.55170*0.55190*0.55150
01/23/2001 19:55:00*0.55150*0.55160*0.55190*0.55150
01/23/2001 20:00:00*0.55150*0.55150*0.55170*0.55150
01/23/2001 20:05:00*0.55180*0.55190*0.55250*0.55160
01/23/2001 20:10:00*0.55190*0.55250*0.55250*0.55180
01/23/2001 20:15:00*0.55190*0.55250*0.55250*0.55190
01/23/2001 20:20:00*0.55240*0.55290*0.55290*0.55230
01/23/2001 20:25:00*0.55270*0.55270*0.55280*0.55240
01/23/2001 20:30:00*0.55260*0.55270*0.55270*0.55250
01/23/2001 20:35:00*0.55250*0.55270*0.55270*0.55250
01/23/2001 20:40:00*0.55260*0.55270*0.55270*0.55240
01/23/2001 20:45:00*0.55250*0.55240*0.55270*0.55240
01/23/2001 20:50:00*0.55280*0.55260*0.55280*0.55260
01/23/2001 20:55:00*0.55270*0.55260*0.55270*0.55260
01/23/2001 21:00:00*0.55270*0.55260*0.55280*0.55250
01/23/2001 21:05:00*0.55270*0.55270*0.55290*0.55250
01/23/2001 21:10:00*0.55270*0.55340*0.55370*0.55270
01/23/2001 21:15:00*0.55350*0.55310*0.55370*0.55310
01/23/2001 21:20:00*0.55330*0.55390*0.55390*0.55320
01/23/2001 21:25:00*0.55390*0.55420*0.55460*0.55350
01/23/2001 21:30:00*0.55410*0.55430*0.55430*0.55330
01/23/2001 21:35:00*0.55450*0.55410*0.55450*0.55400
01/23/2001 21:40:00*0.55420*0.55410*0.55520*0.55410
01/23/2001 21:45:00*0.55450*0.55430*0.55470*0.55420
01/23/2001 21:50:00*0.55450*0.55430*0.55450*0.55430
01/23/2001 21:55:00*0.55440*0.55450*0.55470*0.55430
01/23/2001 22:00:00*0.55460*0.55410*0.55500*0.55390
01/23/2001 22:05:00*0.55400*0.55450*0.55470*0.55400
01/23/2001 22:10:00*0.55430*0.55450*0.55450*0.55420
01/23/2001 22:15:00*0.55450*0.55410*0.55450*0.55400
01/23/2001 22:20:00*0.55430*0.55410*0.55450*0.55390
01/23/2001 22:25:00*0.55390*0.55380*0.55410*0.55380
01/23/2001 22:30:00*0.55390*0.55380*0.55390*0.55340
01/23/2001 22:35:00*0.55370*0.55370*0.55390*0.55350
01/23/2001 22:40:00*0.55390*0.55390*0.55390*0.55370
01/23/2001 22:45:00*0.55450*0.55410*0.55450*0.55400
01/23/2001 22:50:00*0.55430*0.55420*0.55450*0.55420
01/23/2001 22:55:00*0.55450*0.55440*0.55460*0.55390
01/23/2001 23:00:00*0.55410*0.55390*0.55410*0.55390
01/23/2001 23:05:00*0.55380*0.55390*0.55410*0.55370
01/23/2001 23:10:00*0.55380*0.55390*0.55390*0.55360
01/23/2001 23:15:00*0.55370*0.55360*0.55370*0.55350
01/23/2001 23:20:00*0.55370*0.55360*0.55390*0.55360
01/23/2001 23:25:00*0.55390*0.55400*0.55400*0.55370
01/23/2001 23:30:00*0.55390*0.55370*0.55400*0.55370
01/23/2001 23:35:00*0.55390*0.55370*0.55390*0.55370
01/23/2001 23:40:00*0.55360*0.55360*0.55390*0.55350
01/23/2001 23:45:00*0.55350*0.55330*0.55370*0.55290
01/23/2001 23:50:00*0.55320*0.55340*0.55340*0.55300
01/23/2001 23:55:00*0.55350*0.55310*0.55350*0.55310
01/24/2001 00:00:00*0.55330*0.55310*0.55330*0.55280
01/24/2001 00:05:00*0.55310*0.55280*0.55310*0.55270
01/24/2001 00:10:00*0.55250*0.55270*0.55290*0.55240
01/24/2001 00:15:00*0.55270*0.55250*0.55300*0.55230
01/24/2001 00:20:00*0.55240*0.55240*0.55260*0.55240
01/24/2001 00:25:00*0.55250*0.55250*0.55250*0.55240
01/24/2001 00:30:00*0.55240*0.55210*0.55240*0.55210
01/24/2001 00:35:00*0.55210*0.55210*0.55210*0.55210
01/24/2001 00:40:00*0.55230*0.55220*0.55240*0.55210
01/24/2001 00:45:00*0.55230*0.55250*0.55250*0.55220
01/24/2001 00:50:00*0.55230*0.55200*0.55230*0.55170
01/24/2001 00:55:00*0.55180*0.55230*0.55250*0.55180
01/24/2001 01:00:00*0.55220*0.55240*0.55250*0.55210
01/24/2001 01:05:00*0.55210*0.55230*0.55230*0.55200
01/24/2001 01:10:00*0.55250*0.55230*0.55250*0.55230
01/24/2001 01:15:00*0.55250*0.55230*0.55250*0.55230
01/24/2001 01:20:00*0.55190*0.55170*0.55230*0.55150
01/24/2001 01:25:00*0.55130*0.55150*0.55200*0.55130
01/24/2001 01:30:00*0.55170*0.55190*0.55200*0.55150
01/24/2001 01:35:00*0.55200*0.55190*0.55250*0.55180
01/24/2001 01:40:00*0.55200*0.55170*0.55200*0.55170
01/24/2001 01:45:00*0.55190*0.55170*0.55190*0.55170
01/24/2001 01:50:00*0.55170*0.55190*0.55190*0.55150
01/24/2001 01:55:00*0.55180*0.55220*0.55220*0.55180
01/24/2001 02:00:00*0.55250*0.55200*0.55250*0.55170
01/24/2001 02:05:00*0.55220*0.55250*0.55250*0.55180
01/24/2001 02:10:00*0.55200*0.55200*0.55210*0.55200
01/24/2001 02:15:00*0.55210*0.55190*0.55210*0.55170
01/24/2001 02:20:00*0.55200*0.55180*0.55200*0.55180
01/24/2001 02:25:00*0.55170*0.55130*0.55170*0.55110
01/24/2001 02:30:00*0.55120*0.55150*0.55170*0.55120
01/24/2001 02:35:00*0.55180*0.55190*0.55210*0.55150
01/24/2001 02:40:00*0.55180*0.55180*0.55210*0.55160
01/24/2001 02:45:00*0.55170*0.55170*0.55200*0.55160
01/24/2001 02:50:00*0.55160*0.55150*0.55180*0.55150
01/24/2001 02:55:00*0.55140*0.55160*0.55170*0.55140
01/24/2001 03:00:00*0.55170*0.55170*0.55170*0.55160
01/24/2001 03:05:00*0.55170*0.55160*0.55170*0.55160
01/24/2001 03:10:00*0.55170*0.55200*0.55210*0.55170
01/24/2001 03:15:00*0.55190*0.55170*0.55210*0.55170
01/24/2001 03:20:00*0.55180*0.55190*0.55200*0.55160
01/24/2001 03:25:00*0.55190*0.55190*0.55190*0.55150
01/24/2001 03:30:00*0.55170*0.55160*0.55180*0.55150
01/24/2001 03:35:00*0.55160*0.55120*0.55170*0.55110
01/24/2001 03:40:00*0.55120*0.55130*0.55170*0.55120
01/24/2001 03:45:00*0.55110*0.55150*0.55150*0.55110
01/24/2001 03:50:00*0.55150*0.55070*0.55150*0.55050
01/24/2001 03:55:00*0.55050*0.55060*0.55080*0.55040
01/24/2001 04:00:00*0.55070*0.55010*0.55080*0.55010
01/24/2001 04:05:00*0.55020*0.54990*0.55040*0.54960
01/24/2001 04:10:00*0.54980*0.55000*0.55040*0.54970
01/24/2001 04:15:00*0.55010*0.55000*0.55050*0.54980
01/24/2001 04:20:00*0.54990*0.54990*0.55020*0.54980
01/24/2001 04:25:00*0.54980*0.54960*0.54990*0.54960
01/24/2001 04:30:00*0.54970*0.54970*0.55020*0.54960
01/24/2001 04:35:00*0.55030*0.55010*0.55040*0.54970
01/24/2001 04:40:00*0.55020*0.54970*0.55040*0.54960
01/24/2001 04:45:00*0.55040*0.54970*0.55040*0.54960
01/24/2001 04:50:00*0.54980*0.54970*0.55040*0.54970
01/24/2001 04:55:00*0.55040*0.55030*0.55040*0.54970
01/24/2001 05:00:00*0.55020*0.55030*0.55040*0.54980
01/24/2001 05:05:00*0.55030*0.55030*0.55030*0.54970
01/24/2001 05:10:00*0.55020*0.55040*0.55080*0.55020
01/24/2001 05:15:00*0.55040*0.55060*0.55070*0.55030
01/24/2001 05:20:00*0.55050*0.55030*0.55150*0.55020
01/24/2001 05:25:00*0.55050*0.55010*0.55050*0.55010
01/24/2001 05:30:00*0.55030*0.55030*0.55040*0.55000
01/24/2001 05:35:00*0.55010*0.55040*0.55050*0.55010
01/24/2001 05:40:00*0.55020*0.55100*0.55110*0.55010
01/24/2001 05:45:00*0.55120*0.55100*0.55130*0.55030
01/24/2001 05:50:00*0.55110*0.55090*0.55110*0.55030
01/24/2001 05:55:00*0.55080*0.55130*0.55130*0.55080
01/24/2001 06:00:00*0.55150*0.55110*0.55150*0.55080
01/24/2001 06:05:00*0.55110*0.55100*0.55120*0.55050
01/24/2001 06:10:00*0.55090*0.55080*0.55100*0.55050
01/24/2001 06:15:00*0.55090*0.55070*0.55090*0.55050
01/24/2001 06:20:00*0.55080*0.55070*0.55090*0.55060
01/24/2001 06:25:00*0.55070*0.55060*0.55080*0.55040
01/24/2001 06:30:00*0.55070*0.55090*0.55100*0.55050
01/24/2001 06:35:00*0.55060*0.55110*0.55110*0.55060
01/24/2001 06:40:00*0.55060*0.55090*0.55090*0.55060
01/24/2001 06:45:00*0.55070*0.55070*0.55090*0.55050
01/24/2001 06:50:00*0.55060*0.55020*0.55070*0.55000
01/24/2001 06:55:00*0.55020*0.55010*0.55080*0.55010
01/24/2001 07:00:00*0.55000*0.55010*0.55030*0.55000
01/24/2001 07:05:00*0.55000*0.55010*0.55040*0.54990
01/24/2001 07:10:00*0.54980*0.54980*0.55010*0.54970
01/24/2001 07:15:00*0.55010*0.55030*0.55060*0.54980
01/24/2001 07:20:00*0.55050*0.55060*0.55070*0.55020
01/24/2001 07:25:00*0.55070*0.55060*0.55080*0.55050
01/24/2001 07:30:00*0.55050*0.55060*0.55070*0.55040
01/24/2001 07:35:00*0.55040*0.55050*0.55070*0.55040
01/24/2001 07:40:00*0.55060*0.55040*0.55070*0.55010
01/24/2001 07:45:00*0.55020*0.55060*0.55060*0.55020
01/24/2001 07:50:00*0.55070*0.55050*0.55100*0.55010
01/24/2001 07:55:00*0.55050*0.55060*0.55100*0.55040
01/24/2001 08:00:00*0.55050*0.55050*0.55100*0.55040
01/24/2001 08:05:00*0.55060*0.55040*0.55070*0.55040
01/24/2001 08:10:00*0.55050*0.55040*0.55100*0.55020
01/24/2001 08:15:00*0.55050*0.55020*0.55070*0.55010
01/24/2001 08:20:00*0.55020*0.54970*0.55030*0.54970
01/24/2001 08:25:00*0.54970*0.54920*0.55000*0.54920
01/24/2001 08:30:00*0.55030*0.54770*0.55050*0.54740
01/24/2001 08:35:00*0.54750*0.54700*0.54940*0.54670
01/24/2001 08:40:00*0.54670*0.54740*0.54750*0.54670
01/24/2001 08:45:00*0.54750*0.54760*0.54800*0.54720
01/24/2001 08:50:00*0.54730*0.54790*0.54830*0.54670
01/24/2001 08:55:00*0.54780*0.54810*0.54850*0.54770
01/24/2001 09:00:00*0.54780*0.54520*0.54790*0.54520
01/24/2001 09:05:00*0.54550*0.54560*0.54670*0.54400
01/24/2001 09:10:00*0.54540*0.54470*0.54600*0.54450
01/24/2001 09:15:00*0.54460*0.54370*0.54500*0.54350
01/24/2001 09:20:00*0.54350*0.54340*0.54410*0.54340
01/24/2001 09:25:00*0.54370*0.54380*0.54450*0.54350
01/24/2001 09:30:00*0.54370*0.54370*0.54400*0.54370
01/24/2001 09:35:00*0.54430*0.54420*0.54440*0.54420
01/24/2001 09:40:00*0.54420*0.54470*0.54470*0.54420
01/24/2001 09:45:00*0.54470*0.54440*0.54470*0.54430
01/24/2001 09:50:00*0.54430*0.54440*0.54460*0.54420
01/24/2001 09:55:00*0.54450*0.54450*0.54510*0.54440
01/24/2001 10:00:00*0.54420*0.54450*0.54450*0.54420
01/24/2001 10:05:00*0.54440*0.54420*0.54440*0.54420
01/24/2001 10:10:00*0.54420*0.54390*0.54430*0.54390
01/24/2001 10:15:00*0.54400*0.54430*0.54440*0.54390
01/24/2001 10:20:00*0.54430*0.54420*0.54430*0.54410
01/24/2001 10:25:00*0.54430*0.54410*0.54430*0.54350
01/24/2001 10:30:00*0.54390*0.54370*0.54430*0.54350
01/24/2001 10:35:00*0.54430*0.54410*0.54460*0.54370
01/24/2001 10:40:00*0.54390*0.54480*0.54480*0.54390
01/24/2001 10:45:00*0.54440*0.54470*0.54510*0.54430
01/24/2001 10:50:00*0.54430*0.54390*0.54460*0.54390
01/24/2001 10:55:00*0.54420*0.54420*0.54460*0.54390
01/24/2001 11:00:00*0.54410*0.54410*0.54460*0.54380
01/24/2001 11:05:00*0.54400*0.54420*0.54440*0.54400
01/24/2001 11:10:00*0.54440*0.54480*0.54480*0.54400
01/24/2001 11:15:00*0.54460*0.54420*0.54460*0.54380
01/24/2001 11:20:00*0.54420*0.54420*0.54460*0.54410
01/24/2001 11:25:00*0.54430*0.54430*0.54510*0.54410
01/24/2001 11:30:00*0.54420*0.54410*0.54480*0.54400
01/24/2001 11:35:00*0.54410*0.54440*0.54510*0.54400
01/24/2001 11:40:00*0.54420*0.54420*0.54480*0.54410
01/24/2001 11:45:00*0.54420*0.54420*0.54470*0.54410
01/24/2001 11:50:00*0.54430*0.54500*0.54510*0.54420
01/24/2001 11:55:00*0.54490*0.54510*0.54650*0.54490
01/24/2001 12:00:00*0.54500*0.54510*0.54580*0.54500
01/24/2001 12:05:00*0.54510*0.54580*0.54580*0.54430
01/24/2001 12:10:00*0.54450*0.54470*0.54470*0.54450
01/24/2001 12:15:00*0.54490*0.54450*0.54510*0.54450
01/24/2001 12:20:00*0.54450*0.54430*0.54510*0.54420
01/24/2001 12:25:00*0.54430*0.54460*0.54470*0.54430
01/24/2001 12:30:00*0.54460*0.54470*0.54470*0.54440
01/24/2001 12:35:00*0.54440*0.54460*0.54490*0.54440
01/24/2001 12:40:00*0.54470*0.54470*0.54560*0.54470
01/24/2001 12:45:00*0.54420*0.54530*0.54560*0.54420
01/24/2001 12:50:00*0.54520*0.54580*0.54580*0.54480
01/24/2001 12:55:00*0.54510*0.54580*0.54580*0.54480
01/24/2001 13:00:00*0.54520*0.54560*0.54560*0.54500
01/24/2001 13:05:00*0.54560*0.54480*0.54580*0.54480
01/24/2001 13:10:00*0.54470*0.54450*0.54560*0.54430
01/24/2001 13:15:00*0.54420*0.54450*0.54540*0.54420
01/24/2001 13:20:00*0.54450*0.54400*0.54550*0.54400
01/24/2001 13:25:00*0.54400*0.54530*0.54570*0.54400
01/24/2001 13:30:00*0.54390*0.54410*0.54450*0.54390
01/24/2001 13:35:00*0.54480*0.54440*0.54480*0.54390
01/24/2001 13:40:00*0.54430*0.54420*0.54450*0.54420
01/24/2001 13:45:00*0.54430*0.54420*0.54450*0.54420
01/24/2001 13:50:00*0.54420*0.54450*0.54470*0.54400
01/24/2001 13:55:00*0.54420*0.54430*0.54450*0.54410
01/24/2001 14:00:00*0.54400*0.54420*0.54420*0.54400
01/24/2001 14:05:00*0.54470*0.54420*0.54470*0.54420
01/24/2001 14:10:00*0.54480*0.54400*0.54480*0.54400
01/24/2001 14:15:00*0.54400*0.54410*0.54450*0.54390
01/24/2001 14:20:00*0.54390*0.54380*0.54420*0.54350
01/24/2001 14:25:00*0.54370*0.54380*0.54400*0.54370
01/24/2001 14:30:00*0.54390*0.54380*0.54390*0.54380
01/24/2001 14:35:00*0.54410*0.54370*0.54410*0.54360
01/24/2001 14:40:00*0.54390*0.54370*0.54410*0.54370
01/24/2001 14:45:00*0.54410*0.54390*0.54410*0.54390
01/24/2001 14:50:00*0.54410*0.54390*0.54410*0.54390
01/24/2001 14:55:00*0.54380*0.54430*0.54430*0.54380
01/24/2001 15:00:00*0.54400*0.54400*0.54450*0.54400
01/24/2001 15:05:00*0.54400*0.54430*0.54450*0.54390
01/24/2001 15:10:00*0.54390*0.54380*0.54390*0.54380
01/24/2001 15:15:00*0.54390*0.54410*0.54410*0.54380
01/24/2001 15:20:00*0.54400*0.54430*0.54430*0.54390
01/24/2001 15:25:00*0.54440*0.54370*0.54440*0.54370
01/24/2001 15:30:00*0.54390*0.54340*0.54450*0.54340
01/24/2001 15:35:00*0.54320*0.54230*0.54320*0.54220
01/24/2001 15:40:00*0.54250*0.54240*0.54300*0.54240
01/24/2001 15:45:00*0.54300*0.54290*0.54340*0.54260
01/24/2001 15:50:00*0.54280*0.54280*0.54310*0.54280
01/24/2001 15:55:00*0.54290*0.54280*0.54290*0.54270
01/24/2001 16:00:00*0.54290*0.54280*0.54290*0.54280
