01/21/2001 14:55:00*0.55650*0.55650*0.55650*0.55650
01/21/2001 15:10:00*0.55620*0.55620*0.55620*0.55620
01/21/2001 15:15:00*0.55600*0.55600*0.55600*0.55600
01/21/2001 15:50:00*0.55580*0.55580*0.55580*0.55580
