01/14/2001 13:15:00*0.55660*0.55660*0.55660*0.55660
01/14/2001 13:30:00*0.55700*0.55720*0.55720*0.55700
01/14/2001 13:45:00*0.55630*0.55630*0.55630*0.55630
01/14/2001 14:40:00*0.55800*0.55800*0.55800*0.55800
01/14/2001 15:25:00*0.55720*0.55720*0.55720*0.55720
01/14/2001 15:55:00*0.55700*0.55700*0.55700*0.55700
