01/12/2001 17:05:00*0.55770*0.55650*0.55770*0.55650
01/12/2001 17:10:00*0.55650*0.55650*0.55650*0.55650
01/12/2001 18:15:00*0.55630*0.55630*0.55630*0.55630
01/12/2001 19:15:00*0.55670*0.55670*0.55670*0.55670
01/12/2001 19:45:00*0.55670*0.55670*0.55670*0.55670
01/12/2001 21:50:00*0.55630*0.55630*0.55630*0.55630
