01/08/2001 17:05:00*0.56750*0.56690*0.56830*0.56660
01/08/2001 17:10:00*0.56710*0.56690*0.56710*0.56680
01/08/2001 17:15:00*0.56710*0.56690*0.56710*0.56690
01/08/2001 17:20:00*0.56710*0.56730*0.56730*0.56660
01/08/2001 17:25:00*0.56750*0.56720*0.56750*0.56710
01/08/2001 17:30:00*0.56730*0.56760*0.56770*0.56700
01/08/2001 17:35:00*0.56740*0.56730*0.56750*0.56720
01/08/2001 17:40:00*0.56770*0.56790*0.56790*0.56750
01/08/2001 17:45:00*0.56810*0.56770*0.56830*0.56740
01/08/2001 17:50:00*0.56790*0.56760*0.56790*0.56760
01/08/2001 17:55:00*0.56790*0.56770*0.56790*0.56730
01/08/2001 18:05:00*0.56780*0.56790*0.56790*0.56780
01/08/2001 18:10:00*0.56770*0.56760*0.56790*0.56740
01/08/2001 18:15:00*0.56770*0.56840*0.56850*0.56750
01/08/2001 18:20:00*0.56820*0.56850*0.56890*0.56820
01/08/2001 18:25:00*0.56910*0.56880*0.56910*0.56740
01/08/2001 18:30:00*0.56810*0.56830*0.56870*0.56810
01/08/2001 18:35:00*0.56820*0.56790*0.56830*0.56770
01/08/2001 18:40:00*0.56810*0.56790*0.56810*0.56790
01/08/2001 18:45:00*0.56780*0.56780*0.56830*0.56780
01/08/2001 18:50:00*0.56790*0.56830*0.56830*0.56790
01/08/2001 18:55:00*0.56850*0.56810*0.56850*0.56810
01/08/2001 19:00:00*0.56800*0.56810*0.56810*0.56800
01/08/2001 19:05:00*0.56780*0.56820*0.56840*0.56780
01/08/2001 19:10:00*0.56790*0.56800*0.56850*0.56790
01/08/2001 19:15:00*0.56830*0.56800*0.56850*0.56800
01/08/2001 19:20:00*0.56810*0.56790*0.56850*0.56790
01/08/2001 19:25:00*0.56800*0.56720*0.56810*0.56720
01/08/2001 19:30:00*0.56740*0.56750*0.56760*0.56710
01/08/2001 19:35:00*0.56730*0.56750*0.56770*0.56730
01/08/2001 19:40:00*0.56730*0.56760*0.56770*0.56730
01/08/2001 19:45:00*0.56750*0.56710*0.56750*0.56710
01/08/2001 19:50:00*0.56700*0.56650*0.56750*0.56650
01/08/2001 19:55:00*0.56670*0.56630*0.56710*0.56630
01/08/2001 20:00:00*0.56650*0.56590*0.56670*0.56570
01/08/2001 20:05:00*0.56660*0.56570*0.56660*0.56540
01/08/2001 20:10:00*0.56610*0.56600*0.56610*0.56570
01/08/2001 20:15:00*0.56590*0.56600*0.56620*0.56570
01/08/2001 20:20:00*0.56590*0.56590*0.56610*0.56570
01/08/2001 20:25:00*0.56600*0.56610*0.56610*0.56590
01/08/2001 20:30:00*0.56590*0.56620*0.56620*0.56590
01/08/2001 20:35:00*0.56600*0.56610*0.56610*0.56570
01/08/2001 20:40:00*0.56600*0.56630*0.56650*0.56600
01/08/2001 20:45:00*0.56620*0.56630*0.56650*0.56620
01/08/2001 20:50:00*0.56610*0.56640*0.56650*0.56610
01/08/2001 20:55:00*0.56650*0.56670*0.56680*0.56620
01/08/2001 21:00:00*0.56660*0.56650*0.56680*0.56640
01/08/2001 21:05:00*0.56670*0.56680*0.56690*0.56650
01/08/2001 21:10:00*0.56670*0.56670*0.56700*0.56670
01/08/2001 21:15:00*0.56680*0.56650*0.56680*0.56650
01/08/2001 21:20:00*0.56670*0.56680*0.56690*0.56660
01/08/2001 21:25:00*0.56670*0.56680*0.56690*0.56650
01/08/2001 21:30:00*0.56690*0.56670*0.56690*0.56670
01/08/2001 21:35:00*0.56670*0.56650*0.56690*0.56650
01/08/2001 21:40:00*0.56660*0.56710*0.56730*0.56650
01/08/2001 21:45:00*0.56710*0.56710*0.56750*0.56690
01/08/2001 21:50:00*0.56730*0.56710*0.56730*0.56700
01/08/2001 21:55:00*0.56750*0.56720*0.56750*0.56710
01/08/2001 22:00:00*0.56710*0.56670*0.56710*0.56650
01/08/2001 22:05:00*0.56680*0.56610*0.56680*0.56600
01/08/2001 22:10:00*0.56630*0.56630*0.56670*0.56610
01/08/2001 22:15:00*0.56630*0.56620*0.56800*0.56620
01/08/2001 22:20:00*0.56630*0.56620*0.56640*0.56610
01/08/2001 22:25:00*0.56630*0.56590*0.56640*0.56550
01/08/2001 22:30:00*0.56600*0.56630*0.56630*0.56580
01/08/2001 22:35:00*0.56610*0.56600*0.56610*0.56590
01/08/2001 22:40:00*0.56610*0.56600*0.56610*0.56600
01/08/2001 22:45:00*0.56590*0.56610*0.56610*0.56590
01/08/2001 22:50:00*0.56600*0.56600*0.56630*0.56590
01/08/2001 22:55:00*0.56630*0.56580*0.56630*0.56560
01/08/2001 23:00:00*0.56560*0.56570*0.56600*0.56560
01/08/2001 23:05:00*0.56590*0.56520*0.56590*0.56520
01/08/2001 23:10:00*0.56550*0.56490*0.56550*0.56440
01/08/2001 23:15:00*0.56460*0.56470*0.56490*0.56440
01/08/2001 23:20:00*0.56500*0.56440*0.56500*0.56410
01/08/2001 23:25:00*0.56370*0.56350*0.56430*0.56320
01/08/2001 23:30:00*0.56350*0.56410*0.56430*0.56350
01/08/2001 23:35:00*0.56380*0.56460*0.56470*0.56380
01/08/2001 23:40:00*0.56430*0.56440*0.56480*0.56420
01/08/2001 23:45:00*0.56430*0.56460*0.56470*0.56430
01/08/2001 23:50:00*0.56470*0.56450*0.56480*0.56410
01/08/2001 23:55:00*0.56440*0.56420*0.56460*0.56400
01/09/2001 00:00:00*0.56430*0.56410*0.56450*0.56410
01/09/2001 00:05:00*0.56390*0.56380*0.56410*0.56360
01/09/2001 00:10:00*0.56370*0.56370*0.56390*0.56350
01/09/2001 00:15:00*0.56390*0.56410*0.56410*0.56370
01/09/2001 00:20:00*0.56410*0.56360*0.56430*0.56360
01/09/2001 00:25:00*0.56380*0.56370*0.56410*0.56350
01/09/2001 00:30:00*0.56350*0.56370*0.56390*0.56330
01/09/2001 00:35:00*0.56370*0.56390*0.56390*0.56360
01/09/2001 00:40:00*0.56370*0.56370*0.56370*0.56330
01/09/2001 00:45:00*0.56390*0.56370*0.56390*0.56350
01/09/2001 00:50:00*0.56390*0.56370*0.56400*0.56340
01/09/2001 00:55:00*0.56390*0.56340*0.56390*0.56340
01/09/2001 01:00:00*0.56350*0.56360*0.56370*0.56340
01/09/2001 01:05:00*0.56340*0.56350*0.56360*0.56330
01/09/2001 01:10:00*0.56330*0.56370*0.56400*0.56330
01/09/2001 01:15:00*0.56390*0.56350*0.56390*0.56350
01/09/2001 01:20:00*0.56340*0.56350*0.56370*0.56340
01/09/2001 01:25:00*0.56340*0.56360*0.56370*0.56340
01/09/2001 01:30:00*0.56360*0.56360*0.56360*0.56360
01/09/2001 01:45:00*0.56350*0.56430*0.56450*0.56350
01/09/2001 01:50:00*0.56400*0.56450*0.56450*0.56390
01/09/2001 02:05:00*0.56390*0.56430*0.56450*0.56390
01/09/2001 02:10:00*0.56410*0.56370*0.56420*0.56370
01/09/2001 02:15:00*0.56360*0.56390*0.56420*0.56350
01/09/2001 02:20:00*0.56390*0.56380*0.56390*0.56370
01/09/2001 02:25:00*0.56370*0.56380*0.56390*0.56370
01/09/2001 02:30:00*0.56380*0.56390*0.56410*0.56370
01/09/2001 02:35:00*0.56400*0.56380*0.56400*0.56360
01/09/2001 02:40:00*0.56370*0.56390*0.56410*0.56370
01/09/2001 02:45:00*0.56390*0.56400*0.56410*0.56370
01/09/2001 02:50:00*0.56390*0.56430*0.56450*0.56350
01/09/2001 02:55:00*0.56410*0.56450*0.56460*0.56410
01/09/2001 03:00:00*0.56440*0.56420*0.56450*0.56410
01/09/2001 03:05:00*0.56450*0.56380*0.56450*0.56370
01/09/2001 03:10:00*0.56380*0.56380*0.56410*0.56360
01/09/2001 03:15:00*0.56390*0.56370*0.56390*0.56360
01/09/2001 03:20:00*0.56360*0.56340*0.56380*0.56330
01/09/2001 03:25:00*0.56330*0.56340*0.56380*0.56320
01/09/2001 03:30:00*0.56330*0.56330*0.56350*0.56310
01/09/2001 03:35:00*0.56330*0.56270*0.56350*0.56250
01/09/2001 03:40:00*0.56270*0.56270*0.56290*0.56240
01/09/2001 03:45:00*0.56280*0.56330*0.56350*0.56270
01/09/2001 03:50:00*0.56320*0.56320*0.56350*0.56290
01/09/2001 03:55:00*0.56330*0.56320*0.56360*0.56320
01/09/2001 04:00:00*0.56340*0.56330*0.56350*0.56310
01/09/2001 04:05:00*0.56340*0.56360*0.56370*0.56320
01/09/2001 04:10:00*0.56350*0.56360*0.56450*0.56340
01/09/2001 04:15:00*0.56370*0.56290*0.56370*0.56290
01/09/2001 04:20:00*0.56300*0.56260*0.56330*0.56220
01/09/2001 04:25:00*0.56270*0.56260*0.56270*0.56230
01/09/2001 04:30:00*0.56240*0.56240*0.56280*0.56220
01/09/2001 04:35:00*0.56220*0.56240*0.56290*0.56220
01/09/2001 04:40:00*0.56250*0.56250*0.56280*0.56230
01/09/2001 04:45:00*0.56250*0.56190*0.56270*0.56180
01/09/2001 04:50:00*0.56200*0.56240*0.56270*0.56200
01/09/2001 04:55:00*0.56250*0.56260*0.56270*0.56230
01/09/2001 05:00:00*0.56270*0.56240*0.56280*0.56220
01/09/2001 05:05:00*0.56230*0.56240*0.56250*0.56230
01/09/2001 05:10:00*0.56240*0.56230*0.56290*0.56230
01/09/2001 05:15:00*0.56220*0.56250*0.56290*0.56220
01/09/2001 05:20:00*0.56260*0.56250*0.56270*0.56230
01/09/2001 05:25:00*0.56250*0.56250*0.56260*0.56240
01/09/2001 05:30:00*0.56250*0.56200*0.56270*0.56190
01/09/2001 05:35:00*0.56210*0.56170*0.56250*0.56140
01/09/2001 05:40:00*0.56160*0.56180*0.56230*0.56160
01/09/2001 05:45:00*0.56200*0.56250*0.56260*0.56160
01/09/2001 05:50:00*0.56250*0.56260*0.56270*0.56240
01/09/2001 05:55:00*0.56350*0.56280*0.56350*0.56260
01/09/2001 06:00:00*0.56290*0.56280*0.56290*0.56260
01/09/2001 06:05:00*0.56280*0.56270*0.56350*0.56270
01/09/2001 06:10:00*0.56300*0.56260*0.56300*0.56260
01/09/2001 06:15:00*0.56270*0.56250*0.56280*0.56240
01/09/2001 06:20:00*0.56250*0.56240*0.56250*0.56240
01/09/2001 06:25:00*0.56250*0.56220*0.56260*0.56220
01/09/2001 06:30:00*0.56240*0.56200*0.56260*0.56200
01/09/2001 06:35:00*0.56180*0.56150*0.56250*0.56130
01/09/2001 06:40:00*0.56170*0.56150*0.56170*0.56140
01/09/2001 06:45:00*0.56150*0.56160*0.56170*0.56130
01/09/2001 06:50:00*0.56150*0.56150*0.56170*0.56150
01/09/2001 06:55:00*0.56150*0.56170*0.56170*0.56150
01/09/2001 07:00:00*0.56170*0.56190*0.56190*0.56130
01/09/2001 07:05:00*0.56200*0.56200*0.56230*0.56180
01/09/2001 07:10:00*0.56190*0.56180*0.56200*0.56170
01/09/2001 07:15:00*0.56180*0.56160*0.56200*0.56160
01/09/2001 07:20:00*0.56170*0.56180*0.56420*0.56160
01/09/2001 07:25:00*0.56180*0.56240*0.56250*0.56170
01/09/2001 07:30:00*0.56250*0.56180*0.56260*0.56170
01/09/2001 07:35:00*0.56180*0.56220*0.56230*0.56180
01/09/2001 07:40:00*0.56220*0.56210*0.56240*0.56190
01/09/2001 07:45:00*0.56230*0.56240*0.56270*0.56220
01/09/2001 07:50:00*0.56250*0.56160*0.56260*0.56140
01/09/2001 07:55:00*0.56160*0.56120*0.56240*0.56090
01/09/2001 08:00:00*0.56130*0.56090*0.56220*0.56090
01/09/2001 08:05:00*0.56090*0.56100*0.56150*0.56050
01/09/2001 08:10:00*0.56080*0.56100*0.56130*0.56040
01/09/2001 08:15:00*0.56070*0.56080*0.56090*0.56040
01/09/2001 08:20:00*0.56070*0.56070*0.56130*0.56040
01/09/2001 08:25:00*0.56080*0.56090*0.56120*0.56070
01/09/2001 08:30:00*0.56080*0.56010*0.56110*0.56000
01/09/2001 08:35:00*0.56010*0.56000*0.56040*0.55940
01/09/2001 08:40:00*0.56010*0.56040*0.56050*0.55980
01/09/2001 08:45:00*0.56040*0.56030*0.56080*0.56010
01/09/2001 08:50:00*0.56020*0.56030*0.56080*0.56000
01/09/2001 08:55:00*0.56030*0.56040*0.56070*0.56010
01/09/2001 09:00:00*0.56050*0.56110*0.56130*0.56030
01/09/2001 09:05:00*0.56080*0.56130*0.56150*0.56080
01/09/2001 09:10:00*0.56140*0.56120*0.56150*0.56100
01/09/2001 09:15:00*0.56130*0.56140*0.56150*0.56100
01/09/2001 09:20:00*0.56130*0.56110*0.56180*0.56100
01/09/2001 09:25:00*0.56110*0.56170*0.56180*0.56100
01/09/2001 09:30:00*0.56170*0.56140*0.56180*0.56110
01/09/2001 09:35:00*0.56130*0.56140*0.56150*0.56110
01/09/2001 09:40:00*0.56150*0.56130*0.56150*0.56100
01/09/2001 09:45:00*0.56160*0.56180*0.56180*0.56130
01/09/2001 09:50:00*0.56150*0.56160*0.56190*0.56150
01/09/2001 09:55:00*0.56160*0.56160*0.56160*0.56130
01/09/2001 10:00:00*0.56160*0.56170*0.56170*0.56150
01/09/2001 10:05:00*0.56160*0.56210*0.56210*0.56150
01/09/2001 10:10:00*0.56220*0.56220*0.56220*0.56180
01/09/2001 10:15:00*0.56230*0.56220*0.56230*0.56190
01/09/2001 10:20:00*0.56210*0.56240*0.56250*0.56190
01/09/2001 10:25:00*0.56230*0.56230*0.56280*0.56200
01/09/2001 10:30:00*0.56240*0.56250*0.56250*0.56230
01/09/2001 10:35:00*0.56240*0.56250*0.56280*0.56220
01/09/2001 10:40:00*0.56240*0.56330*0.56350*0.56230
01/09/2001 10:45:00*0.56330*0.56290*0.56330*0.56280
01/09/2001 10:50:00*0.56310*0.56270*0.56360*0.56260
01/09/2001 10:55:00*0.56290*0.56310*0.56310*0.56260
01/09/2001 11:00:00*0.56290*0.56280*0.56330*0.56250
01/09/2001 11:05:00*0.56240*0.56300*0.56300*0.56210
01/09/2001 11:10:00*0.56270*0.56270*0.56310*0.56270
01/09/2001 11:15:00*0.56270*0.56270*0.56290*0.56270
01/09/2001 11:20:00*0.56280*0.56310*0.56310*0.56280
01/09/2001 11:25:00*0.56300*0.56340*0.56340*0.56300
01/09/2001 11:30:00*0.56330*0.56320*0.56360*0.56280
01/09/2001 11:35:00*0.56330*0.56330*0.56350*0.56330
01/09/2001 11:40:00*0.56330*0.56330*0.56350*0.56320
01/09/2001 11:45:00*0.56300*0.56320*0.56320*0.56290
01/09/2001 11:50:00*0.56300*0.56300*0.56350*0.56290
01/09/2001 11:55:00*0.56310*0.56280*0.56330*0.56260
01/09/2001 12:00:00*0.56290*0.56300*0.56320*0.56280
01/09/2001 12:05:00*0.56300*0.56320*0.56330*0.56280
01/09/2001 12:10:00*0.56310*0.56320*0.56330*0.56290
01/09/2001 12:15:00*0.56320*0.56320*0.56330*0.56310
01/09/2001 12:20:00*0.56330*0.56330*0.56350*0.56320
01/09/2001 12:25:00*0.56330*0.56350*0.56350*0.56330
01/09/2001 12:30:00*0.56340*0.56340*0.56380*0.56320
01/09/2001 12:35:00*0.56350*0.56340*0.56380*0.56320
01/09/2001 12:40:00*0.56350*0.56350*0.56350*0.56330
01/09/2001 12:45:00*0.56330*0.56370*0.56390*0.56330
01/09/2001 12:50:00*0.56360*0.56360*0.56390*0.56340
01/09/2001 12:55:00*0.56360*0.56330*0.56370*0.56320
01/09/2001 13:00:00*0.56320*0.56330*0.56400*0.56320
01/09/2001 13:05:00*0.56340*0.56370*0.56370*0.56340
01/09/2001 13:10:00*0.56370*0.56340*0.56370*0.56340
01/09/2001 13:15:00*0.56430*0.56330*0.56430*0.56330
01/09/2001 13:20:00*0.56360*0.56350*0.56370*0.56340
01/09/2001 13:25:00*0.56340*0.56350*0.56350*0.56330
01/09/2001 13:30:00*0.56340*0.56310*0.56350*0.56250
01/09/2001 13:35:00*0.56250*0.56320*0.56330*0.56250
01/09/2001 13:40:00*0.56270*0.56300*0.56320*0.56270
01/09/2001 13:45:00*0.56290*0.56270*0.56290*0.56250
01/09/2001 13:50:00*0.56270*0.56310*0.56310*0.56270
01/09/2001 13:55:00*0.56270*0.56290*0.56290*0.56260
01/09/2001 14:00:00*0.56330*0.56300*0.56330*0.56290
01/09/2001 14:05:00*0.56300*0.56300*0.56300*0.56300
01/09/2001 14:10:00*0.56330*0.56330*0.56330*0.56330
01/09/2001 14:15:00*0.56340*0.56320*0.56350*0.56310
01/09/2001 14:20:00*0.56360*0.56320*0.56360*0.56320
01/09/2001 14:25:00*0.56310*0.56330*0.56330*0.56310
01/09/2001 14:30:00*0.56330*0.56320*0.56330*0.56300
01/09/2001 14:35:00*0.56330*0.56320*0.56330*0.56320
01/09/2001 14:40:00*0.56320*0.56330*0.56330*0.56320
01/09/2001 14:45:00*0.56330*0.56350*0.56350*0.56320
01/09/2001 14:50:00*0.56370*0.56320*0.56370*0.56320
01/09/2001 14:55:00*0.56350*0.56320*0.56350*0.56320
01/09/2001 15:00:00*0.56350*0.56350*0.56370*0.56340
01/09/2001 15:05:00*0.56350*0.56350*0.56350*0.56340
01/09/2001 15:15:00*0.56370*0.56350*0.56370*0.56330
01/09/2001 15:20:00*0.56400*0.56360*0.56400*0.56350
01/09/2001 15:25:00*0.56350*0.56350*0.56360*0.56350
01/09/2001 15:30:00*0.56370*0.56400*0.56400*0.56370
01/09/2001 15:35:00*0.56360*0.56380*0.56390*0.56360
01/09/2001 15:40:00*0.56370*0.56360*0.56410*0.56330
01/09/2001 15:45:00*0.56340*0.56380*0.56410*0.56340
01/09/2001 15:50:00*0.56380*0.56380*0.56410*0.56380
01/09/2001 15:55:00*0.56400*0.56360*0.56400*0.56360
01/09/2001 16:00:00*0.56400*0.56400*0.56400*0.56400
