01/07/2001 15:15:00*0.57020*0.57190*0.57190*0.57020
01/07/2001 15:45:00*0.57210*0.57210*0.57210*0.57210
01/07/2001 15:55:00*0.57180*0.57180*0.57180*0.57180
