01/05/2001 17:05:00*0.57180*0.57150*0.57230*0.57140
01/05/2001 17:10:00*0.57230*0.57190*0.57230*0.57170
01/05/2001 17:15:00*0.57150*0.57170*0.57190*0.57140
01/05/2001 17:20:00*0.57190*0.57170*0.57190*0.57170
01/05/2001 17:30:00*0.57170*0.57170*0.57170*0.57170
01/05/2001 17:40:00*0.57210*0.57210*0.57210*0.57210
01/05/2001 17:55:00*0.57120*0.57120*0.57120*0.57120
01/05/2001 18:10:00*0.57100*0.57100*0.57100*0.57100
01/05/2001 19:50:00*0.57120*0.57120*0.57120*0.57120
01/05/2001 21:10:00*0.57210*0.57210*0.57210*0.57210
