01/04/2001 17:05:00*0.56680*0.56720*0.56730*0.56680
01/04/2001 17:10:00*0.56730*0.56730*0.56750*0.56600
01/04/2001 17:15:00*0.56710*0.56710*0.56750*0.56700
01/04/2001 17:20:00*0.56700*0.56690*0.56730*0.56560
01/04/2001 17:25:00*0.56680*0.56630*0.56740*0.56620
01/04/2001 17:30:00*0.56660*0.56630*0.56670*0.56600
01/04/2001 17:35:00*0.56610*0.56630*0.56670*0.56590
01/04/2001 17:40:00*0.56640*0.56660*0.56670*0.56630
01/04/2001 17:45:00*0.56640*0.56660*0.56690*0.56640
01/04/2001 17:50:00*0.56670*0.56750*0.56750*0.56670
01/04/2001 17:55:00*0.56750*0.56700*0.56770*0.56670
01/04/2001 18:05:00*0.56750*0.56760*0.56770*0.56710
01/04/2001 18:10:00*0.56750*0.56740*0.56770*0.56730
01/04/2001 18:15:00*0.56750*0.56810*0.56870*0.56710
01/04/2001 18:20:00*0.56790*0.56850*0.56860*0.56710
01/04/2001 18:25:00*0.56850*0.56840*0.56870*0.56790
01/04/2001 18:30:00*0.56870*0.56930*0.56950*0.56810
01/04/2001 18:35:00*0.56910*0.56930*0.56950*0.56900
01/04/2001 18:40:00*0.56930*0.56970*0.56970*0.56890
01/04/2001 18:45:00*0.56950*0.56950*0.56950*0.56930
01/04/2001 18:50:00*0.56970*0.56930*0.57000*0.56900
01/04/2001 18:55:00*0.56970*0.56910*0.56980*0.56870
01/04/2001 19:00:00*0.56900*0.56900*0.56950*0.56850
01/04/2001 19:05:00*0.56910*0.56940*0.56950*0.56890
01/04/2001 19:10:00*0.56920*0.56940*0.56990*0.56920
01/04/2001 19:15:00*0.56930*0.56920*0.56990*0.56880
01/04/2001 19:20:00*0.56910*0.56920*0.56950*0.56870
01/04/2001 19:25:00*0.56950*0.56880*0.56950*0.56810
01/04/2001 19:30:00*0.56860*0.56870*0.56910*0.56850
01/04/2001 19:35:00*0.56860*0.56770*0.56880*0.56770
01/04/2001 19:40:00*0.56750*0.56770*0.56820*0.56720
01/04/2001 19:45:00*0.56780*0.56760*0.56800*0.56760
01/04/2001 19:50:00*0.56790*0.56770*0.56790*0.56750
01/04/2001 19:55:00*0.56790*0.56830*0.56900*0.56780
01/04/2001 20:00:00*0.56840*0.56800*0.56870*0.56800
01/04/2001 20:05:00*0.56810*0.56840*0.56850*0.56780
01/04/2001 20:10:00*0.56820*0.56820*0.56850*0.56810
01/04/2001 20:15:00*0.56830*0.56810*0.56840*0.56810
01/04/2001 20:20:00*0.56820*0.56770*0.56820*0.56770
01/04/2001 20:25:00*0.56790*0.56780*0.56810*0.56780
01/04/2001 20:30:00*0.56790*0.56780*0.56820*0.56780
01/04/2001 20:35:00*0.56770*0.56780*0.56790*0.56770
01/04/2001 20:40:00*0.56780*0.56790*0.56840*0.56780
01/04/2001 20:45:00*0.56780*0.56780*0.56820*0.56760
01/04/2001 20:50:00*0.56790*0.56780*0.56800*0.56760
01/04/2001 20:55:00*0.56770*0.56770*0.56780*0.56750
01/04/2001 21:00:00*0.56790*0.56730*0.56790*0.56730
01/04/2001 21:05:00*0.56740*0.56790*0.56790*0.56740
01/04/2001 21:10:00*0.56770*0.56780*0.56800*0.56730
01/04/2001 21:15:00*0.56830*0.56810*0.56830*0.56710
01/04/2001 21:20:00*0.56820*0.56900*0.56910*0.56650
01/04/2001 21:25:00*0.56910*0.56930*0.56950*0.56830
01/04/2001 21:30:00*0.56940*0.56980*0.57050*0.56920
01/04/2001 21:35:00*0.57000*0.57110*0.57170*0.56980
01/04/2001 21:40:00*0.57160*0.57110*0.57160*0.57050
01/04/2001 21:45:00*0.57090*0.57100*0.57110*0.57070
01/04/2001 21:50:00*0.57100*0.57070*0.57110*0.57070
01/04/2001 21:55:00*0.57100*0.57130*0.57170*0.57080
01/04/2001 22:00:00*0.57140*0.57150*0.57170*0.57100
01/04/2001 22:05:00*0.57130*0.57070*0.57150*0.57050
01/04/2001 22:10:00*0.57080*0.57110*0.57130*0.57060
01/04/2001 22:15:00*0.57090*0.57100*0.57150*0.57070
01/04/2001 22:20:00*0.57110*0.57130*0.57130*0.57090
01/04/2001 22:25:00*0.57120*0.57120*0.57150*0.57110
01/04/2001 22:30:00*0.57130*0.57110*0.57130*0.57110
01/04/2001 22:35:00*0.57100*0.57080*0.57130*0.57070
01/04/2001 22:40:00*0.57080*0.57090*0.57090*0.57060
01/04/2001 22:45:00*0.57050*0.57030*0.57080*0.56980
01/04/2001 22:50:00*0.57020*0.57030*0.57030*0.57000
01/04/2001 22:55:00*0.57010*0.57040*0.57050*0.57000
01/04/2001 23:00:00*0.57020*0.57020*0.57100*0.57020
01/04/2001 23:05:00*0.57050*0.57040*0.57070*0.57030
01/04/2001 23:10:00*0.57040*0.57060*0.57070*0.57030
01/04/2001 23:15:00*0.57090*0.57070*0.57090*0.57010
01/04/2001 23:20:00*0.57080*0.57060*0.57080*0.57050
01/04/2001 23:25:00*0.57060*0.57070*0.57080*0.57040
01/04/2001 23:30:00*0.57040*0.57030*0.57070*0.57020
01/04/2001 23:35:00*0.57040*0.57090*0.57130*0.57030
01/04/2001 23:40:00*0.57100*0.57190*0.57200*0.57100
01/04/2001 23:45:00*0.57190*0.57220*0.57250*0.57160
01/04/2001 23:50:00*0.57170*0.57250*0.57250*0.57170
01/04/2001 23:55:00*0.57210*0.57200*0.57240*0.57180
01/05/2001 00:00:00*0.57210*0.57170*0.57260*0.57130
01/05/2001 00:05:00*0.57170*0.57130*0.57200*0.57120
01/05/2001 00:10:00*0.57110*0.57130*0.57140*0.57110
01/05/2001 00:15:00*0.57120*0.57120*0.57130*0.57110
01/05/2001 00:20:00*0.57110*0.57130*0.57130*0.57090
01/05/2001 00:25:00*0.57130*0.57110*0.57140*0.57100
01/05/2001 00:30:00*0.57090*0.57070*0.57130*0.57070
01/05/2001 00:35:00*0.57070*0.57070*0.57130*0.57060
01/05/2001 00:40:00*0.57060*0.57040*0.57070*0.57040
01/05/2001 00:45:00*0.57070*0.57120*0.57130*0.57040
01/05/2001 00:50:00*0.57060*0.57050*0.57110*0.57030
01/05/2001 00:55:00*0.57050*0.56970*0.57050*0.56940
01/05/2001 01:00:00*0.56990*0.56950*0.56990*0.56940
01/05/2001 01:05:00*0.56930*0.56870*0.56950*0.56870
01/05/2001 01:10:00*0.56870*0.56880*0.56950*0.56850
01/05/2001 01:15:00*0.56890*0.56870*0.56890*0.56860
01/05/2001 01:20:00*0.56890*0.56880*0.56890*0.56880
01/05/2001 01:25:00*0.56870*0.56900*0.56910*0.56870
01/05/2001 01:30:00*0.56900*0.56910*0.56910*0.56870
01/05/2001 01:35:00*0.56910*0.56890*0.56950*0.56890
01/05/2001 01:40:00*0.56940*0.56940*0.56950*0.56870
01/05/2001 01:45:00*0.56950*0.56940*0.56950*0.56860
01/05/2001 01:50:00*0.56950*0.56950*0.56990*0.56930
01/05/2001 01:55:00*0.56960*0.56930*0.56970*0.56930
01/05/2001 02:00:00*0.56950*0.56870*0.56960*0.56870
01/05/2001 02:05:00*0.56870*0.56870*0.56910*0.56850
01/05/2001 02:10:00*0.56860*0.56880*0.56910*0.56860
01/05/2001 02:15:00*0.56910*0.56980*0.56990*0.56870
01/05/2001 02:20:00*0.56960*0.56990*0.57070*0.56920
01/05/2001 02:25:00*0.57010*0.56980*0.57070*0.56950
01/05/2001 02:30:00*0.56970*0.57010*0.57010*0.56920
01/05/2001 02:35:00*0.56930*0.56950*0.56970*0.56910
01/05/2001 02:40:00*0.56960*0.57020*0.57050*0.56940
01/05/2001 02:45:00*0.57010*0.57010*0.57020*0.56960
01/05/2001 02:50:00*0.56980*0.57000*0.57060*0.56970
01/05/2001 02:55:00*0.56980*0.56990*0.57010*0.56960
01/05/2001 03:00:00*0.56970*0.57020*0.57050*0.56950
01/05/2001 03:05:00*0.56990*0.56930*0.57030*0.56930
01/05/2001 03:10:00*0.56950*0.56910*0.57050*0.56910
01/05/2001 03:15:00*0.56920*0.56930*0.56970*0.56910
01/05/2001 03:20:00*0.56930*0.56920*0.56940*0.56910
01/05/2001 03:25:00*0.56900*0.56880*0.56940*0.56870
01/05/2001 03:30:00*0.56890*0.56880*0.56930*0.56870
01/05/2001 03:35:00*0.56870*0.56920*0.56940*0.56860
01/05/2001 03:40:00*0.56900*0.56940*0.56950*0.56880
01/05/2001 03:45:00*0.56970*0.56970*0.57020*0.56930
01/05/2001 03:50:00*0.56970*0.56960*0.57000*0.56950
01/05/2001 03:55:00*0.56960*0.56970*0.56990*0.56950
01/05/2001 04:00:00*0.56950*0.56960*0.56980*0.56930
01/05/2001 04:05:00*0.56970*0.56980*0.56990*0.56960
01/05/2001 04:10:00*0.56960*0.56960*0.57050*0.56960
01/05/2001 04:15:00*0.56970*0.56930*0.56970*0.56910
01/05/2001 04:20:00*0.56940*0.56920*0.56960*0.56910
01/05/2001 04:25:00*0.56930*0.56960*0.57000*0.56880
01/05/2001 04:30:00*0.56970*0.56950*0.56970*0.56880
01/05/2001 04:35:00*0.56960*0.56960*0.56970*0.56950
01/05/2001 04:40:00*0.56960*0.56960*0.56970*0.56950
01/05/2001 04:45:00*0.56950*0.56940*0.56960*0.56920
01/05/2001 04:50:00*0.56930*0.56930*0.56970*0.56930
01/05/2001 04:55:00*0.56940*0.56940*0.56950*0.56920
01/05/2001 05:00:00*0.56930*0.56930*0.56940*0.56870
01/05/2001 05:05:00*0.56930*0.56910*0.56930*0.56860
01/05/2001 05:10:00*0.56890*0.56930*0.56930*0.56890
01/05/2001 05:15:00*0.56910*0.56910*0.56930*0.56890
01/05/2001 05:20:00*0.56910*0.56870*0.56920*0.56870
01/05/2001 05:25:00*0.56930*0.56890*0.56930*0.56880
01/05/2001 05:30:00*0.56890*0.56890*0.56910*0.56890
01/05/2001 05:35:00*0.56880*0.56930*0.56950*0.56880
01/05/2001 05:40:00*0.56910*0.56880*0.56950*0.56870
01/05/2001 05:45:00*0.56880*0.56890*0.56930*0.56880
01/05/2001 05:50:00*0.56900*0.56890*0.56930*0.56880
01/05/2001 05:55:00*0.56920*0.56880*0.56920*0.56880
01/05/2001 06:00:00*0.56890*0.56880*0.56920*0.56880
01/05/2001 06:05:00*0.56890*0.56880*0.56890*0.56870
01/05/2001 06:10:00*0.56890*0.56890*0.56900*0.56880
01/05/2001 06:15:00*0.56910*0.56900*0.56910*0.56890
01/05/2001 06:20:00*0.56900*0.56920*0.56940*0.56890
01/05/2001 06:25:00*0.56960*0.56930*0.56960*0.56910
01/05/2001 06:30:00*0.56950*0.56920*0.56960*0.56910
01/05/2001 06:35:00*0.56930*0.56910*0.56940*0.56900
01/05/2001 06:40:00*0.56930*0.56940*0.56950*0.56910
01/05/2001 06:45:00*0.56930*0.56920*0.56950*0.56910
01/05/2001 06:50:00*0.56930*0.56910*0.56940*0.56900
01/05/2001 06:55:00*0.56900*0.56880*0.56950*0.56860
01/05/2001 07:00:00*0.56900*0.56880*0.56910*0.56850
01/05/2001 07:05:00*0.56870*0.56880*0.56930*0.56830
01/05/2001 07:10:00*0.56920*0.56870*0.56950*0.56860
01/05/2001 07:15:00*0.56920*0.56870*0.56960*0.56870
01/05/2001 07:20:00*0.56950*0.56950*0.56970*0.56950
01/05/2001 07:25:00*0.56950*0.56950*0.56970*0.56940
01/05/2001 07:30:00*0.56930*0.56950*0.56980*0.56930
01/05/2001 07:35:00*0.56950*0.56940*0.56980*0.56940
01/05/2001 07:40:00*0.56960*0.56970*0.56970*0.56860
01/05/2001 07:45:00*0.56930*0.56930*0.56940*0.56920
01/05/2001 07:50:00*0.56930*0.56930*0.56950*0.56920
01/05/2001 07:55:00*0.56940*0.56960*0.57000*0.56930
01/05/2001 08:00:00*0.56950*0.56950*0.57000*0.56930
01/05/2001 08:05:00*0.56960*0.57010*0.57060*0.56950
01/05/2001 08:10:00*0.57030*0.57020*0.57080*0.56940
01/05/2001 08:15:00*0.57020*0.57010*0.57060*0.56970
01/05/2001 08:20:00*0.57010*0.56970*0.57060*0.56950
01/05/2001 08:25:00*0.56980*0.57060*0.57100*0.56970
01/05/2001 08:30:00*0.57070*0.57090*0.57140*0.57030
01/05/2001 08:35:00*0.57070*0.56880*0.57120*0.56870
01/05/2001 08:40:00*0.56870*0.56890*0.56930*0.56810
01/05/2001 08:45:00*0.56880*0.56950*0.56970*0.56860
01/05/2001 08:50:00*0.56950*0.56870*0.56990*0.56860
01/05/2001 08:55:00*0.56880*0.56990*0.57040*0.56860
01/05/2001 09:00:00*0.57010*0.56930*0.57010*0.56880
01/05/2001 09:05:00*0.56900*0.56890*0.56930*0.56850
01/05/2001 09:10:00*0.56880*0.56900*0.56970*0.56840
01/05/2001 09:15:00*0.56890*0.56960*0.57030*0.56890
01/05/2001 09:20:00*0.56950*0.56940*0.57000*0.56910
01/05/2001 09:25:00*0.56960*0.56940*0.57030*0.56930
01/05/2001 09:30:00*0.56990*0.56990*0.57040*0.56940
01/05/2001 09:35:00*0.57030*0.57020*0.57030*0.56970
01/05/2001 09:40:00*0.56970*0.57050*0.57050*0.56970
01/05/2001 09:45:00*0.57040*0.57040*0.57040*0.57020
01/05/2001 09:50:00*0.57050*0.57050*0.57050*0.57030
01/05/2001 09:55:00*0.57050*0.57100*0.57140*0.57050
01/05/2001 10:00:00*0.57100*0.57060*0.57150*0.57060
01/05/2001 10:05:00*0.57080*0.57070*0.57080*0.57060
01/05/2001 10:10:00*0.57050*0.57070*0.57070*0.57030
01/05/2001 10:15:00*0.57040*0.57010*0.57050*0.57010
01/05/2001 10:20:00*0.57030*0.57020*0.57070*0.57010
01/05/2001 10:25:00*0.57020*0.57020*0.57040*0.56970
01/05/2001 10:30:00*0.56970*0.57030*0.57030*0.56970
01/05/2001 10:35:00*0.57020*0.57030*0.57050*0.56990
01/05/2001 10:40:00*0.56990*0.56970*0.56990*0.56960
01/05/2001 10:45:00*0.57010*0.57040*0.57040*0.56940
01/05/2001 10:50:00*0.57050*0.57050*0.57080*0.57020
01/05/2001 10:55:00*0.57070*0.57070*0.57090*0.57060
01/05/2001 11:05:00*0.57120*0.57120*0.57130*0.57080
01/05/2001 11:10:00*0.57090*0.57100*0.57130*0.57080
01/05/2001 11:15:00*0.57100*0.57110*0.57130*0.57090
01/05/2001 11:20:00*0.57110*0.57080*0.57170*0.57050
01/05/2001 11:25:00*0.57080*0.57090*0.57170*0.57080
01/05/2001 11:30:00*0.57090*0.57100*0.57100*0.57090
01/05/2001 11:35:00*0.57090*0.57080*0.57170*0.57060
01/05/2001 11:40:00*0.57080*0.57090*0.57100*0.57080
01/05/2001 11:45:00*0.57170*0.57100*0.57170*0.57100
01/05/2001 11:50:00*0.57090*0.57090*0.57120*0.57090
01/05/2001 11:55:00*0.57110*0.57110*0.57120*0.57100
01/05/2001 12:00:00*0.57100*0.57120*0.57190*0.57100
01/05/2001 12:05:00*0.57110*0.57160*0.57190*0.57110
01/05/2001 12:10:00*0.57160*0.57170*0.57190*0.57150
01/05/2001 12:15:00*0.57180*0.57170*0.57220*0.57170
01/05/2001 12:20:00*0.57170*0.57170*0.57200*0.57170
01/05/2001 12:25:00*0.57190*0.57170*0.57220*0.57140
01/05/2001 12:30:00*0.57160*0.57180*0.57240*0.57160
01/05/2001 12:35:00*0.57220*0.57160*0.57220*0.57130
01/05/2001 12:40:00*0.57150*0.57160*0.57240*0.57100
01/05/2001 12:45:00*0.57190*0.57140*0.57190*0.57140
01/05/2001 12:50:00*0.57150*0.57110*0.57150*0.57090
01/05/2001 12:55:00*0.57210*0.57180*0.57210*0.57080
01/05/2001 13:00:00*0.57100*0.57190*0.57190*0.57060
01/05/2001 13:05:00*0.57160*0.57100*0.57160*0.57090
01/05/2001 13:10:00*0.57130*0.57120*0.57130*0.57090
01/05/2001 13:15:00*0.57130*0.57160*0.57200*0.57120
01/05/2001 13:20:00*0.57190*0.57180*0.57190*0.57160
01/05/2001 13:25:00*0.57160*0.57170*0.57180*0.57160
01/05/2001 13:30:00*0.57180*0.57180*0.57190*0.57170
01/05/2001 13:35:00*0.57180*0.57140*0.57190*0.57140
01/05/2001 13:40:00*0.57160*0.57160*0.57170*0.57160
01/05/2001 13:45:00*0.57140*0.57170*0.57170*0.57140
01/05/2001 13:50:00*0.57190*0.57210*0.57210*0.57170
01/05/2001 13:55:00*0.57200*0.57200*0.57200*0.57200
01/05/2001 14:00:00*0.57210*0.57210*0.57210*0.57210
01/05/2001 14:05:00*0.57170*0.57190*0.57190*0.57160
01/05/2001 14:10:00*0.57200*0.57160*0.57200*0.57160
01/05/2001 14:15:00*0.57170*0.57190*0.57190*0.57150
01/05/2001 14:20:00*0.57200*0.57190*0.57200*0.57190
01/05/2001 14:25:00*0.57200*0.57200*0.57200*0.57200
01/05/2001 14:30:00*0.57140*0.57190*0.57190*0.57140
01/05/2001 14:35:00*0.57200*0.57150*0.57200*0.57150
01/05/2001 14:40:00*0.57140*0.57110*0.57190*0.57100
01/05/2001 14:45:00*0.57110*0.57160*0.57160*0.57110
01/05/2001 14:50:00*0.57170*0.57130*0.57170*0.57130
01/05/2001 14:55:00*0.57150*0.57150*0.57190*0.57150
01/05/2001 15:00:00*0.57160*0.57160*0.57170*0.57130
01/05/2001 15:05:00*0.57170*0.57190*0.57190*0.57170
01/05/2001 15:10:00*0.57190*0.57190*0.57190*0.57180
01/05/2001 15:20:00*0.57180*0.57190*0.57190*0.57180
01/05/2001 15:25:00*0.57180*0.57180*0.57180*0.57180
01/05/2001 15:30:00*0.57180*0.57190*0.57190*0.57180
01/05/2001 15:35:00*0.57200*0.57190*0.57200*0.57170
01/05/2001 15:40:00*0.57190*0.57170*0.57190*0.57170
01/05/2001 15:45:00*0.57160*0.57190*0.57190*0.57160
01/05/2001 15:50:00*0.57200*0.57200*0.57200*0.57200
01/05/2001 15:55:00*0.57160*0.57160*0.57160*0.57160
01/05/2001 16:00:00*0.57140*0.57160*0.57170*0.57120
