01/01/2001 07:45:00*0.55870*0.55870*0.55870*0.55870
01/01/2001 08:50:00*0.55960*0.55960*0.55960*0.55960
01/01/2001 13:25:00*0.55850*0.55860*0.55860*0.55850
01/01/2001 13:30:00*0.55820*0.55850*0.55850*0.55810
01/01/2001 13:50:00*0.55810*0.55830*0.55830*0.55810
01/01/2001 14:05:00*0.55870*0.55870*0.55870*0.55870
01/01/2001 14:50:00*0.55830*0.55870*0.55870*0.55830
01/01/2001 14:55:00*0.55850*0.55850*0.55850*0.55850
01/01/2001 15:00:00*0.55850*0.55850*0.55870*0.55850
01/01/2001 15:05:00*0.55870*0.55850*0.55870*0.55850
01/01/2001 15:10:00*0.55850*0.55870*0.55870*0.55850
01/01/2001 15:15:00*0.55840*0.55850*0.55850*0.55840
01/01/2001 15:20:00*0.55820*0.55850*0.55850*0.55820
01/01/2001 15:25:00*0.55870*0.55850*0.55870*0.55850
01/01/2001 15:30:00*0.55840*0.55840*0.55840*0.55840
