12/29/2000 17:05:00*0.55870*0.55860*0.55870*0.55860
12/29/2000 17:10:00*0.55870*0.55860*0.55870*0.55860
12/29/2000 18:40:00*0.55870*0.55870*0.55870*0.55870
12/29/2000 19:50:00*0.55820*0.55820*0.55820*0.55820
