12/22/2000 17:05:00*0.55750*0.55710*0.55750*0.55640
12/22/2000 17:10:00*0.55670*0.55710*0.55710*0.55670
12/22/2000 18:40:00*0.55710*0.55710*0.55710*0.55710
12/22/2000 19:50:00*0.55620*0.55620*0.55620*0.55620
12/22/2000 23:00:00*0.55670*0.55670*0.55670*0.55670
