12/17/2000 13:15:00*0.54550*0.54540*0.54550*0.54540
12/17/2000 13:40:00*0.54520*0.54520*0.54520*0.54520
12/17/2000 14:30:00*0.54470*0.54470*0.54470*0.54470
12/17/2000 14:45:00*0.54450*0.54430*0.54450*0.54430
12/17/2000 14:55:00*0.54440*0.54440*0.54440*0.54440
12/17/2000 15:20:00*0.54480*0.54470*0.54480*0.54470
12/17/2000 15:30:00*0.54480*0.54480*0.54480*0.54480
12/17/2000 16:00:00*0.54450*0.54450*0.54450*0.54450
