12/15/2000 17:05:00*0.54570*0.54530*0.54570*0.54480
12/15/2000 20:00:00*0.54540*0.54540*0.54540*0.54540
12/15/2000 21:05:00*0.54520*0.54440*0.54520*0.54440
