12/10/2000 13:40:00*0.54560*0.54560*0.54560*0.54560
12/10/2000 15:05:00*0.54540*0.54540*0.54540*0.54540
12/10/2000 15:10:00*0.54560*0.54550*0.54560*0.54550
12/10/2000 15:25:00*0.54540*0.54520*0.54540*0.54520
12/10/2000 15:30:00*0.54540*0.54550*0.54550*0.54540
12/10/2000 15:45:00*0.54540*0.54540*0.54540*0.54540
12/10/2000 15:50:00*0.54520*0.54510*0.54520*0.54510
12/10/2000 15:55:00*0.54500*0.54550*0.54550*0.54500
12/10/2000 16:00:00*0.54520*0.54520*0.54520*0.54520
