12/08/2000 17:05:00*0.54910*0.54880*0.54910*0.54880
12/08/2000 17:10:00*0.54870*0.54910*0.54910*0.54870
12/08/2000 17:20:00*0.54920*0.54930*0.54930*0.54920
12/08/2000 18:40:00*0.54810*0.54810*0.54810*0.54810
12/08/2000 19:45:00*0.54820*0.54820*0.54820*0.54820
