12/06/2000 17:05:00*0.54810*0.54830*0.54850*0.54810
12/06/2000 17:10:00*0.54850*0.54850*0.54850*0.54820
12/06/2000 17:15:00*0.54840*0.54870*0.54890*0.54840
12/06/2000 17:20:00*0.54860*0.54870*0.54870*0.54840
12/06/2000 17:25:00*0.54860*0.54860*0.54870*0.54820
12/06/2000 17:30:00*0.54870*0.54800*0.54870*0.54790
12/06/2000 17:35:00*0.54790*0.54770*0.54830*0.54750
12/06/2000 17:40:00*0.54780*0.54800*0.54800*0.54780
12/06/2000 17:45:00*0.54780*0.54800*0.54810*0.54780
12/06/2000 17:50:00*0.54810*0.54820*0.54820*0.54770
12/06/2000 17:55:00*0.54810*0.54810*0.54850*0.54790
12/06/2000 18:05:00*0.54820*0.54820*0.54820*0.54820
12/06/2000 18:10:00*0.54790*0.54820*0.54840*0.54790
12/06/2000 18:15:00*0.54830*0.54810*0.54830*0.54800
12/06/2000 18:20:00*0.54820*0.54830*0.54830*0.54810
12/06/2000 18:25:00*0.54820*0.54830*0.54830*0.54820
12/06/2000 18:30:00*0.54830*0.54830*0.54830*0.54830
12/06/2000 18:35:00*0.54820*0.54820*0.54820*0.54820
12/06/2000 18:40:00*0.54810*0.54850*0.54850*0.54810
12/06/2000 18:45:00*0.54860*0.54830*0.54860*0.54820
12/06/2000 18:50:00*0.54840*0.54820*0.54840*0.54820
12/06/2000 18:55:00*0.54830*0.54830*0.54870*0.54820
12/06/2000 19:00:00*0.54840*0.54830*0.54850*0.54820
12/06/2000 19:05:00*0.54840*0.54830*0.54850*0.54830
12/06/2000 19:10:00*0.54830*0.54840*0.54850*0.54800
12/06/2000 19:15:00*0.54830*0.54840*0.54850*0.54820
12/06/2000 19:20:00*0.54850*0.54830*0.54850*0.54820
12/06/2000 19:25:00*0.54830*0.54850*0.54870*0.54820
12/06/2000 19:30:00*0.54850*0.54830*0.54870*0.54830
12/06/2000 19:35:00*0.54850*0.54700*0.54850*0.54670
12/06/2000 19:40:00*0.54680*0.54660*0.54780*0.54620
12/06/2000 19:45:00*0.54670*0.54620*0.54690*0.54620
12/06/2000 19:50:00*0.54630*0.54640*0.54670*0.54620
12/06/2000 19:55:00*0.54640*0.54680*0.54690*0.54630
12/06/2000 20:00:00*0.54670*0.54760*0.54760*0.54650
12/06/2000 20:05:00*0.54790*0.54780*0.54790*0.54740
12/06/2000 20:10:00*0.54770*0.54820*0.54890*0.54750
12/06/2000 20:15:00*0.54870*0.54910*0.54940*0.54820
12/06/2000 20:20:00*0.54910*0.54900*0.54940*0.54860
12/06/2000 20:25:00*0.54870*0.54830*0.54870*0.54830
12/06/2000 20:30:00*0.54850*0.54810*0.54850*0.54810
12/06/2000 20:35:00*0.54820*0.54850*0.54850*0.54820
12/06/2000 20:40:00*0.54840*0.54840*0.54850*0.54830
12/06/2000 20:45:00*0.54850*0.54850*0.54850*0.54830
12/06/2000 20:50:00*0.54840*0.54860*0.54890*0.54840
12/06/2000 20:55:00*0.54870*0.54870*0.54870*0.54850
12/06/2000 21:00:00*0.54860*0.54860*0.54870*0.54860
12/06/2000 21:05:00*0.54880*0.54870*0.54880*0.54850
12/06/2000 21:10:00*0.54860*0.54860*0.54860*0.54850
12/06/2000 21:15:00*0.54870*0.54860*0.54870*0.54850
12/06/2000 21:20:00*0.54870*0.54850*0.54870*0.54850
12/06/2000 21:25:00*0.54860*0.54860*0.54870*0.54850
12/06/2000 21:30:00*0.54810*0.54870*0.54870*0.54810
12/06/2000 21:35:00*0.54860*0.54830*0.54860*0.54830
12/06/2000 21:40:00*0.54870*0.54860*0.54870*0.54840
12/06/2000 21:45:00*0.54850*0.54850*0.54850*0.54850
12/06/2000 21:50:00*0.54820*0.54870*0.54870*0.54800
12/06/2000 21:55:00*0.54860*0.54850*0.54870*0.54850
12/06/2000 22:00:00*0.54870*0.54810*0.54900*0.54800
12/06/2000 22:05:00*0.54830*0.54830*0.54850*0.54800
12/06/2000 22:10:00*0.54860*0.54850*0.54860*0.54820
12/06/2000 22:15:00*0.54830*0.54810*0.54850*0.54810
12/06/2000 22:20:00*0.54840*0.54820*0.54840*0.54820
12/06/2000 22:25:00*0.54850*0.54880*0.54890*0.54850
12/06/2000 22:30:00*0.54890*0.54880*0.54890*0.54870
12/06/2000 22:35:00*0.54900*0.54900*0.54910*0.54880
12/06/2000 22:40:00*0.54890*0.54890*0.54910*0.54870
12/06/2000 22:45:00*0.54840*0.54840*0.54890*0.54840
12/06/2000 22:50:00*0.54830*0.54840*0.54880*0.54830
12/06/2000 22:55:00*0.54870*0.54840*0.54880*0.54830
12/06/2000 23:00:00*0.54870*0.54840*0.54880*0.54840
12/06/2000 23:05:00*0.54830*0.54850*0.54870*0.54830
12/06/2000 23:10:00*0.54850*0.54880*0.54890*0.54840
12/06/2000 23:15:00*0.54870*0.54890*0.54920*0.54860
12/06/2000 23:20:00*0.54910*0.54870*0.54910*0.54860
12/06/2000 23:25:00*0.54870*0.54880*0.54880*0.54830
12/06/2000 23:30:00*0.54870*0.54900*0.54930*0.54870
12/06/2000 23:35:00*0.54920*0.54890*0.54920*0.54890
12/06/2000 23:40:00*0.54910*0.54870*0.54910*0.54860
12/06/2000 23:45:00*0.54850*0.54870*0.54930*0.54850
12/06/2000 23:50:00*0.54890*0.54900*0.54920*0.54870
12/06/2000 23:55:00*0.54910*0.54950*0.54950*0.54890
12/07/2000 00:00:00*0.54920*0.54930*0.54930*0.54910
12/07/2000 00:05:00*0.54920*0.54950*0.54990*0.54920
12/07/2000 00:10:00*0.54980*0.55010*0.55040*0.54930
12/07/2000 00:15:00*0.55020*0.55050*0.55050*0.54970
12/07/2000 00:20:00*0.54990*0.55050*0.55070*0.54980
12/07/2000 00:25:00*0.55030*0.55030*0.55050*0.55000
12/07/2000 00:30:00*0.55050*0.55030*0.55070*0.55020
12/07/2000 00:35:00*0.55030*0.55020*0.55050*0.55020
12/07/2000 00:40:00*0.55030*0.55070*0.55070*0.54990
12/07/2000 00:45:00*0.55060*0.55020*0.55060*0.54990
12/07/2000 00:50:00*0.55010*0.55030*0.55060*0.55000
12/07/2000 00:55:00*0.55020*0.55030*0.55060*0.55000
12/07/2000 01:00:00*0.55030*0.55050*0.55090*0.54990
12/07/2000 01:05:00*0.55030*0.55060*0.55070*0.55020
12/07/2000 01:10:00*0.55050*0.55090*0.55120*0.55040
12/07/2000 01:15:00*0.55090*0.55090*0.55140*0.55050
12/07/2000 01:20:00*0.55090*0.55010*0.55100*0.54970
12/07/2000 01:25:00*0.55050*0.55030*0.55070*0.54980
12/07/2000 01:30:00*0.55040*0.54990*0.55050*0.54990
12/07/2000 01:35:00*0.55040*0.54970*0.55040*0.54960
12/07/2000 01:40:00*0.54960*0.54960*0.55000*0.54910
12/07/2000 01:45:00*0.54950*0.54970*0.55000*0.54950
12/07/2000 01:50:00*0.54960*0.54960*0.54980*0.54950
12/07/2000 01:55:00*0.54970*0.54970*0.54990*0.54960
12/07/2000 02:00:00*0.54950*0.54970*0.54970*0.54900
12/07/2000 02:05:00*0.54930*0.54980*0.54990*0.54930
12/07/2000 02:10:00*0.54970*0.54910*0.54980*0.54870
12/07/2000 02:15:00*0.54940*0.54920*0.54940*0.54890
12/07/2000 02:20:00*0.54910*0.54910*0.54940*0.54910
12/07/2000 02:25:00*0.54930*0.54930*0.54950*0.54920
12/07/2000 02:30:00*0.54950*0.54990*0.55000*0.54940
12/07/2000 02:35:00*0.55000*0.54970*0.55000*0.54960
12/07/2000 02:40:00*0.54980*0.54950*0.54980*0.54930
12/07/2000 02:45:00*0.54970*0.55020*0.55020*0.54920
12/07/2000 02:50:00*0.54990*0.54980*0.55070*0.54960
12/07/2000 02:55:00*0.54990*0.55020*0.55050*0.54980
12/07/2000 03:00:00*0.55010*0.54980*0.55030*0.54960
12/07/2000 03:05:00*0.54970*0.54940*0.55000*0.54910
12/07/2000 03:10:00*0.54940*0.54930*0.54960*0.54920
12/07/2000 03:15:00*0.54920*0.54920*0.54940*0.54890
12/07/2000 03:20:00*0.54920*0.54930*0.54940*0.54890
12/07/2000 03:25:00*0.54930*0.54930*0.54970*0.54910
12/07/2000 03:30:00*0.54920*0.54930*0.54940*0.54920
12/07/2000 03:35:00*0.54940*0.54960*0.54970*0.54920
12/07/2000 03:40:00*0.54950*0.54960*0.54970*0.54950
12/07/2000 03:45:00*0.54950*0.54980*0.55000*0.54950
12/07/2000 03:50:00*0.55000*0.54930*0.55020*0.54920
12/07/2000 03:55:00*0.54980*0.54970*0.54990*0.54910
12/07/2000 04:00:00*0.54950*0.54970*0.55000*0.54940
12/07/2000 04:05:00*0.54970*0.54910*0.54980*0.54890
12/07/2000 04:10:00*0.54910*0.54860*0.54920*0.54860
12/07/2000 04:15:00*0.54860*0.54840*0.54900*0.54820
12/07/2000 04:20:00*0.54830*0.54890*0.54900*0.54830
12/07/2000 04:25:00*0.54880*0.54880*0.54920*0.54830
12/07/2000 04:30:00*0.54880*0.54870*0.54880*0.54870
12/07/2000 04:35:00*0.54870*0.54900*0.54920*0.54860
12/07/2000 04:40:00*0.54880*0.54900*0.54910*0.54880
12/07/2000 04:45:00*0.54910*0.54890*0.54920*0.54890
12/07/2000 04:50:00*0.54910*0.54900*0.54910*0.54870
12/07/2000 04:55:00*0.54880*0.54900*0.54930*0.54880
12/07/2000 05:00:00*0.54900*0.54900*0.54910*0.54880
12/07/2000 05:05:00*0.54890*0.54890*0.54890*0.54820
12/07/2000 05:10:00*0.54870*0.54880*0.54900*0.54860
12/07/2000 05:15:00*0.54880*0.54920*0.54940*0.54880
12/07/2000 05:20:00*0.54930*0.54940*0.54980*0.54900
12/07/2000 05:25:00*0.54960*0.54960*0.54970*0.54920
12/07/2000 05:30:00*0.54960*0.54950*0.54990*0.54930
12/07/2000 05:35:00*0.54990*0.54940*0.54990*0.54940
12/07/2000 05:40:00*0.54960*0.54980*0.54980*0.54930
12/07/2000 05:45:00*0.54960*0.54950*0.54970*0.54950
12/07/2000 05:50:00*0.54920*0.54980*0.55000*0.54920
12/07/2000 05:55:00*0.54990*0.54970*0.54990*0.54970
12/07/2000 06:00:00*0.54960*0.54970*0.55040*0.54920
12/07/2000 06:05:00*0.54970*0.55040*0.55040*0.54920
12/07/2000 06:10:00*0.55030*0.55000*0.55040*0.54960
12/07/2000 06:15:00*0.54990*0.54980*0.55010*0.54960
12/07/2000 06:20:00*0.54960*0.54940*0.54970*0.54940
12/07/2000 06:25:00*0.54940*0.54960*0.54970*0.54930
12/07/2000 06:30:00*0.54940*0.54940*0.54960*0.54920
12/07/2000 06:35:00*0.54920*0.54930*0.54950*0.54920
12/07/2000 06:40:00*0.54940*0.54870*0.54950*0.54800
12/07/2000 06:45:00*0.54870*0.54870*0.54890*0.54860
12/07/2000 06:50:00*0.54870*0.54850*0.54880*0.54850
12/07/2000 06:55:00*0.54850*0.54850*0.54870*0.54820
12/07/2000 07:00:00*0.54860*0.54850*0.54870*0.54820
12/07/2000 07:05:00*0.54830*0.54850*0.54870*0.54830
12/07/2000 07:10:00*0.54840*0.54860*0.54940*0.54800
12/07/2000 07:15:00*0.54860*0.54850*0.54940*0.54850
12/07/2000 07:20:00*0.54830*0.54840*0.54870*0.54810
12/07/2000 07:25:00*0.54850*0.54860*0.54870*0.54810
12/07/2000 07:30:00*0.54860*0.54870*0.54900*0.54820
12/07/2000 07:35:00*0.54870*0.54870*0.54880*0.54860
12/07/2000 07:40:00*0.54910*0.54870*0.54910*0.54850
12/07/2000 07:45:00*0.54900*0.54920*0.54950*0.54850
12/07/2000 07:50:00*0.54930*0.54930*0.54950*0.54870
12/07/2000 07:55:00*0.54940*0.54960*0.54990*0.54920
12/07/2000 08:00:00*0.54970*0.54940*0.54990*0.54930
12/07/2000 08:05:00*0.54940*0.54930*0.54980*0.54920
12/07/2000 08:10:00*0.54950*0.54940*0.55010*0.54900
12/07/2000 08:15:00*0.54920*0.54900*0.54950*0.54890
12/07/2000 08:20:00*0.54890*0.54930*0.54930*0.54890
12/07/2000 08:25:00*0.54920*0.54890*0.54950*0.54890
12/07/2000 08:30:00*0.54880*0.54950*0.54950*0.54850
12/07/2000 08:35:00*0.54890*0.54870*0.54930*0.54850
12/07/2000 08:40:00*0.54880*0.54880*0.54890*0.54860
12/07/2000 08:45:00*0.54910*0.54890*0.54930*0.54860
12/07/2000 08:50:00*0.54910*0.54910*0.54930*0.54870
12/07/2000 08:55:00*0.54870*0.54880*0.54910*0.54860
12/07/2000 09:00:00*0.54890*0.54900*0.54930*0.54880
12/07/2000 09:05:00*0.54880*0.54920*0.54930*0.54880
12/07/2000 09:10:00*0.54910*0.54930*0.54940*0.54870
12/07/2000 09:15:00*0.54910*0.54910*0.54950*0.54890
12/07/2000 09:20:00*0.54900*0.54860*0.54930*0.54850
12/07/2000 09:25:00*0.54880*0.54840*0.54880*0.54830
12/07/2000 09:30:00*0.54830*0.54850*0.54870*0.54830
12/07/2000 09:35:00*0.54860*0.54870*0.54910*0.54850
12/07/2000 09:40:00*0.54870*0.54860*0.55010*0.54850
12/07/2000 09:45:00*0.54860*0.54800*0.54860*0.54770
12/07/2000 09:50:00*0.54800*0.54750*0.54800*0.54740
12/07/2000 09:55:00*0.54750*0.54730*0.54770*0.54720
12/07/2000 10:00:00*0.54730*0.54740*0.54740*0.54710
12/07/2000 10:05:00*0.54730*0.54710*0.54740*0.54710
12/07/2000 10:10:00*0.54690*0.54720*0.54730*0.54690
12/07/2000 10:15:00*0.54710*0.54690*0.54720*0.54670
12/07/2000 10:20:00*0.54680*0.54670*0.54690*0.54670
12/07/2000 10:25:00*0.54680*0.54670*0.54730*0.54670
12/07/2000 10:30:00*0.54660*0.54670*0.54670*0.54660
12/07/2000 10:35:00*0.54670*0.54750*0.54750*0.54670
12/07/2000 10:40:00*0.54740*0.54710*0.54750*0.54710
12/07/2000 10:45:00*0.54730*0.54690*0.54730*0.54670
12/07/2000 10:50:00*0.54690*0.54690*0.54710*0.54690
12/07/2000 10:55:00*0.54660*0.54660*0.54740*0.54660
12/07/2000 11:00:00*0.54650*0.54710*0.54710*0.54650
12/07/2000 11:05:00*0.54660*0.54710*0.54730*0.54660
12/07/2000 11:10:00*0.54700*0.54710*0.54750*0.54690
12/07/2000 11:15:00*0.54710*0.54750*0.54810*0.54660
12/07/2000 11:20:00*0.54770*0.54780*0.54790*0.54660
12/07/2000 11:25:00*0.54770*0.54730*0.54770*0.54710
12/07/2000 11:30:00*0.54710*0.54750*0.54770*0.54710
12/07/2000 11:35:00*0.54780*0.54770*0.54790*0.54730
12/07/2000 11:40:00*0.54760*0.54830*0.54830*0.54760
12/07/2000 11:45:00*0.54810*0.54780*0.54850*0.54780
12/07/2000 11:50:00*0.54780*0.54770*0.54800*0.54750
12/07/2000 11:55:00*0.54750*0.54720*0.54790*0.54720
12/07/2000 12:00:00*0.54720*0.54720*0.54740*0.54720
12/07/2000 12:05:00*0.54730*0.54650*0.54730*0.54640
12/07/2000 12:10:00*0.54630*0.54670*0.54710*0.54630
12/07/2000 12:15:00*0.54670*0.54710*0.54750*0.54650
12/07/2000 12:20:00*0.54700*0.54670*0.54750*0.54660
12/07/2000 12:25:00*0.54660*0.54650*0.54690*0.54640
12/07/2000 12:30:00*0.54730*0.54640*0.54730*0.54640
12/07/2000 12:35:00*0.54660*0.54640*0.54660*0.54630
12/07/2000 12:40:00*0.54640*0.54630*0.54650*0.54620
12/07/2000 12:45:00*0.54630*0.54640*0.54680*0.54610
12/07/2000 12:50:00*0.54630*0.54720*0.54720*0.54620
12/07/2000 12:55:00*0.54630*0.54690*0.54750*0.54630
12/07/2000 13:00:00*0.54660*0.54680*0.54720*0.54660
12/07/2000 13:05:00*0.54730*0.54680*0.54730*0.54680
12/07/2000 13:10:00*0.54730*0.54730*0.54730*0.54690
12/07/2000 13:15:00*0.54680*0.54680*0.54700*0.54680
12/07/2000 13:20:00*0.54690*0.54700*0.54700*0.54670
12/07/2000 13:25:00*0.54690*0.54750*0.54750*0.54680
12/07/2000 13:30:00*0.54740*0.54740*0.54740*0.54740
12/07/2000 13:35:00*0.54780*0.54740*0.54780*0.54700
12/07/2000 13:40:00*0.54730*0.54740*0.54800*0.54730
12/07/2000 13:45:00*0.54730*0.54810*0.54810*0.54730
12/07/2000 13:50:00*0.54770*0.54770*0.54810*0.54750
12/07/2000 13:55:00*0.54720*0.54770*0.54770*0.54720
12/07/2000 14:00:00*0.54790*0.54790*0.54790*0.54760
12/07/2000 14:05:00*0.54780*0.54770*0.54810*0.54770
12/07/2000 14:10:00*0.54880*0.54750*0.54880*0.54710
12/07/2000 14:15:00*0.54750*0.54700*0.54780*0.54690
12/07/2000 14:20:00*0.54710*0.54680*0.54760*0.54670
12/07/2000 14:25:00*0.54650*0.54690*0.54730*0.54650
12/07/2000 14:30:00*0.54650*0.54680*0.54730*0.54640
12/07/2000 14:35:00*0.54670*0.54700*0.54730*0.54670
12/07/2000 14:40:00*0.54710*0.54680*0.54730*0.54680
12/07/2000 14:45:00*0.54690*0.54700*0.54700*0.54690
12/07/2000 14:50:00*0.54750*0.54730*0.54750*0.54690
12/07/2000 14:55:00*0.54730*0.54710*0.54730*0.54710
12/07/2000 15:00:00*0.54750*0.54710*0.54780*0.54710
12/07/2000 15:05:00*0.54720*0.54720*0.54770*0.54720
12/07/2000 15:10:00*0.54750*0.54750*0.54750*0.54750
12/07/2000 15:15:00*0.54770*0.54750*0.54770*0.54750
12/07/2000 15:20:00*0.54770*0.54750*0.54780*0.54750
12/07/2000 15:25:00*0.54750*0.54730*0.54760*0.54730
12/07/2000 15:30:00*0.54720*0.54730*0.54770*0.54720
12/07/2000 15:35:00*0.54730*0.54730*0.54750*0.54730
12/07/2000 15:40:00*0.54750*0.54780*0.54780*0.54730
12/07/2000 15:45:00*0.54770*0.54760*0.54770*0.54730
12/07/2000 15:50:00*0.54750*0.54770*0.54790*0.54710
12/07/2000 15:55:00*0.54760*0.54750*0.54760*0.54720
12/07/2000 16:00:00*0.54760*0.54770*0.54770*0.54760
