12/03/2000 17:05:00*0.53800*0.53790*0.53800*0.53790
12/03/2000 17:20:00*0.53780*0.53810*0.53810*0.53780
12/03/2000 17:30:00*0.53790*0.53720*0.53790*0.53720
12/03/2000 17:35:00*0.53710*0.53670*0.53720*0.53670
12/03/2000 17:40:00*0.53650*0.53680*0.53680*0.53650
12/03/2000 17:45:00*0.53650*0.53640*0.53670*0.53640
12/03/2000 17:50:00*0.53660*0.53630*0.53670*0.53630
12/03/2000 17:55:00*0.53640*0.53640*0.53640*0.53640
12/03/2000 18:05:00*0.53670*0.53780*0.53810*0.53660
12/03/2000 18:10:00*0.53770*0.53780*0.53800*0.53760
12/03/2000 18:15:00*0.53790*0.53850*0.53900*0.53790
12/03/2000 18:20:00*0.53840*0.53900*0.53920*0.53840
12/03/2000 18:25:00*0.53890*0.53910*0.53960*0.53890
12/03/2000 18:30:00*0.53900*0.53900*0.53920*0.53900
12/03/2000 18:35:00*0.53910*0.53990*0.53990*0.53890
12/03/2000 18:40:00*0.53970*0.53950*0.53980*0.53940
12/03/2000 18:45:00*0.54010*0.53940*0.54010*0.53940
12/03/2000 18:50:00*0.53970*0.53940*0.53970*0.53930
12/03/2000 18:55:00*0.53950*0.53910*0.53950*0.53910
12/03/2000 19:00:00*0.53920*0.53870*0.53940*0.53860
12/03/2000 19:05:00*0.53880*0.53910*0.53950*0.53870
12/03/2000 19:10:00*0.53910*0.53910*0.53930*0.53870
12/03/2000 19:15:00*0.53890*0.53850*0.53890*0.53850
12/03/2000 19:20:00*0.53840*0.53820*0.53910*0.53810
12/03/2000 19:25:00*0.53850*0.53830*0.53850*0.53810
12/03/2000 19:30:00*0.53790*0.53770*0.53820*0.53730
12/03/2000 19:35:00*0.53780*0.53770*0.53780*0.53770
12/03/2000 19:40:00*0.53800*0.53770*0.53800*0.53750
12/03/2000 19:45:00*0.53780*0.53770*0.53810*0.53730
12/03/2000 19:50:00*0.53810*0.53760*0.53810*0.53750
12/03/2000 19:55:00*0.53780*0.53790*0.53790*0.53770
12/03/2000 20:00:00*0.53770*0.53800*0.53800*0.53760
12/03/2000 20:05:00*0.53810*0.53770*0.53810*0.53760
12/03/2000 20:10:00*0.53770*0.53770*0.53790*0.53770
12/03/2000 20:15:00*0.53750*0.53750*0.53770*0.53740
12/03/2000 20:20:00*0.53770*0.53720*0.53770*0.53720
12/03/2000 20:25:00*0.53730*0.53710*0.53750*0.53680
12/03/2000 20:30:00*0.53710*0.53720*0.53810*0.53710
12/03/2000 20:35:00*0.53750*0.53730*0.53750*0.53720
12/03/2000 20:40:00*0.53720*0.53740*0.53770*0.53720
12/03/2000 20:45:00*0.53730*0.53750*0.53770*0.53730
12/03/2000 20:50:00*0.53750*0.53750*0.53790*0.53730
12/03/2000 20:55:00*0.53770*0.53760*0.53790*0.53760
12/03/2000 21:00:00*0.53770*0.53770*0.53790*0.53770
12/03/2000 21:05:00*0.53770*0.53780*0.53790*0.53760
12/03/2000 21:10:00*0.53790*0.53770*0.53790*0.53770
12/03/2000 21:15:00*0.53780*0.53790*0.53850*0.53770
12/03/2000 21:20:00*0.53810*0.53920*0.53930*0.53790
12/03/2000 21:25:00*0.53950*0.53950*0.53970*0.53900
12/03/2000 21:30:00*0.53900*0.53980*0.53980*0.53900
12/03/2000 21:35:00*0.53990*0.53950*0.53990*0.53930
12/03/2000 21:40:00*0.53970*0.53950*0.53970*0.53940
12/03/2000 21:45:00*0.53970*0.53960*0.53990*0.53930
12/03/2000 21:50:00*0.53970*0.54000*0.54000*0.53970
12/03/2000 21:55:00*0.53960*0.53980*0.54020*0.53960
12/03/2000 22:00:00*0.53980*0.53930*0.53990*0.53930
12/03/2000 22:05:00*0.53910*0.53910*0.53960*0.53900
12/03/2000 22:10:00*0.53910*0.53910*0.53980*0.53910
12/03/2000 22:15:00*0.53900*0.53900*0.53910*0.53900
12/03/2000 22:20:00*0.53910*0.53950*0.53980*0.53910
12/03/2000 22:25:00*0.53940*0.53970*0.53980*0.53910
12/03/2000 22:30:00*0.53960*0.53990*0.53990*0.53960
12/03/2000 22:35:00*0.53960*0.53970*0.53990*0.53960
12/03/2000 22:40:00*0.53960*0.53970*0.53970*0.53950
12/03/2000 22:45:00*0.53960*0.53970*0.53970*0.53960
12/03/2000 22:50:00*0.53950*0.53970*0.53970*0.53950
12/03/2000 22:55:00*0.53960*0.53960*0.53970*0.53950
12/03/2000 23:00:00*0.53970*0.53970*0.53970*0.53950
12/03/2000 23:05:00*0.53960*0.53920*0.53970*0.53910
12/03/2000 23:10:00*0.53930*0.53950*0.53970*0.53930
12/03/2000 23:15:00*0.53940*0.53930*0.53970*0.53910
12/03/2000 23:20:00*0.53920*0.53870*0.53960*0.53870
12/03/2000 23:25:00*0.53890*0.53910*0.53910*0.53870
12/03/2000 23:30:00*0.53930*0.53930*0.53930*0.53900
12/03/2000 23:35:00*0.53920*0.53950*0.53950*0.53920
12/03/2000 23:40:00*0.53940*0.53960*0.53970*0.53930
12/03/2000 23:45:00*0.53940*0.53970*0.53980*0.53930
12/03/2000 23:50:00*0.53980*0.53980*0.53990*0.53950
12/03/2000 23:55:00*0.53970*0.54050*0.54070*0.53970
12/04/2000 00:00:00*0.54070*0.54180*0.54180*0.54050
12/04/2000 00:05:00*0.54130*0.54060*0.54160*0.53970
12/04/2000 00:10:00*0.54060*0.54050*0.54100*0.53950
12/04/2000 00:15:00*0.54020*0.54020*0.54030*0.54010
12/04/2000 00:20:00*0.54050*0.54030*0.54070*0.54010
12/04/2000 00:25:00*0.54020*0.53960*0.54040*0.53950
12/04/2000 00:30:00*0.53970*0.54000*0.54030*0.53940
12/04/2000 00:35:00*0.54010*0.54010*0.54030*0.54010
12/04/2000 00:40:00*0.54020*0.54030*0.54030*0.54010
12/04/2000 00:45:00*0.54020*0.54050*0.54090*0.54020
12/04/2000 00:50:00*0.54020*0.54020*0.54050*0.54020
12/04/2000 00:55:00*0.54030*0.54020*0.54050*0.54020
12/04/2000 01:00:00*0.54010*0.54040*0.54050*0.54010
12/04/2000 01:05:00*0.54060*0.54070*0.54090*0.54040
12/04/2000 01:10:00*0.54060*0.54100*0.54110*0.54060
12/04/2000 01:15:00*0.54090*0.54080*0.54110*0.54050
12/04/2000 01:20:00*0.54050*0.54060*0.54070*0.54030
12/04/2000 01:25:00*0.54060*0.54030*0.54060*0.54020
12/04/2000 01:30:00*0.54030*0.54030*0.54050*0.54020
12/04/2000 01:35:00*0.54020*0.54020*0.54050*0.54020
12/04/2000 01:40:00*0.54030*0.54020*0.54030*0.54020
12/04/2000 01:45:00*0.54040*0.54040*0.54050*0.54020
12/04/2000 01:50:00*0.54010*0.54010*0.54030*0.54010
12/04/2000 01:55:00*0.54000*0.53910*0.54010*0.53910
12/04/2000 02:00:00*0.53890*0.53970*0.53990*0.53890
12/04/2000 02:05:00*0.53950*0.53990*0.54010*0.53940
12/04/2000 02:10:00*0.53970*0.54000*0.54000*0.53950
12/04/2000 02:15:00*0.54010*0.53940*0.54010*0.53940
12/04/2000 02:20:00*0.53930*0.53890*0.53950*0.53870
12/04/2000 02:25:00*0.53880*0.53870*0.53900*0.53850
12/04/2000 02:30:00*0.53900*0.53860*0.53900*0.53860
12/04/2000 02:35:00*0.53850*0.53880*0.53880*0.53850
12/04/2000 02:40:00*0.53890*0.53870*0.53910*0.53870
12/04/2000 02:45:00*0.53870*0.53870*0.53900*0.53840
12/04/2000 02:50:00*0.53850*0.53830*0.53890*0.53760
12/04/2000 02:55:00*0.53840*0.53910*0.53930*0.53780
12/04/2000 03:00:00*0.53920*0.53940*0.53970*0.53860
12/04/2000 03:05:00*0.53910*0.53950*0.53970*0.53900
12/04/2000 03:10:00*0.53920*0.54040*0.54050*0.53920
12/04/2000 03:15:00*0.53990*0.54030*0.54090*0.53940
12/04/2000 03:20:00*0.54050*0.54040*0.54050*0.53940
12/04/2000 03:25:00*0.53970*0.54060*0.54090*0.53970
12/04/2000 03:30:00*0.54070*0.54060*0.54080*0.54050
12/04/2000 03:35:00*0.54070*0.54060*0.54090*0.53970
12/04/2000 03:40:00*0.54050*0.54020*0.54060*0.53970
12/04/2000 03:45:00*0.54030*0.54010*0.54040*0.53970
12/04/2000 03:50:00*0.53970*0.54010*0.54010*0.53970
12/04/2000 03:55:00*0.54030*0.54070*0.54090*0.53980
12/04/2000 04:00:00*0.54090*0.54070*0.54090*0.54040
12/04/2000 04:05:00*0.54070*0.54030*0.54070*0.54020
12/04/2000 04:10:00*0.54040*0.54040*0.54090*0.54040
12/04/2000 04:15:00*0.54080*0.54090*0.54150*0.54040
12/04/2000 04:20:00*0.54110*0.54150*0.54150*0.54110
12/04/2000 04:25:00*0.54160*0.54130*0.54180*0.54100
12/04/2000 04:30:00*0.54130*0.54220*0.54260*0.54120
12/04/2000 04:35:00*0.54200*0.54270*0.54290*0.54200
12/04/2000 04:40:00*0.54280*0.54260*0.54290*0.54200
12/04/2000 04:45:00*0.54270*0.54310*0.54340*0.54270
12/04/2000 04:50:00*0.54330*0.54330*0.54350*0.54300
12/04/2000 04:55:00*0.54310*0.54320*0.54330*0.54310
12/04/2000 05:00:00*0.54320*0.54340*0.54340*0.54320
12/04/2000 05:05:00*0.54330*0.54370*0.54370*0.54320
12/04/2000 05:10:00*0.54350*0.54320*0.54360*0.54320
12/04/2000 05:15:00*0.54330*0.54330*0.54360*0.54330
12/04/2000 05:20:00*0.54340*0.54350*0.54360*0.54330
12/04/2000 05:25:00*0.54340*0.54390*0.54390*0.54340
12/04/2000 05:30:00*0.54380*0.54380*0.54410*0.54380
12/04/2000 05:35:00*0.54410*0.54440*0.54470*0.54370
12/04/2000 05:40:00*0.54450*0.54460*0.54470*0.54390
12/04/2000 05:45:00*0.54450*0.54450*0.54460*0.54370
12/04/2000 05:50:00*0.54460*0.54520*0.54530*0.54440
12/04/2000 05:55:00*0.54540*0.54650*0.54660*0.54510
12/04/2000 06:00:00*0.54640*0.54640*0.54680*0.54620
12/04/2000 06:05:00*0.54650*0.54630*0.54690*0.54620
12/04/2000 06:10:00*0.54680*0.54670*0.54690*0.54670
12/04/2000 06:15:00*0.54680*0.54640*0.54690*0.54640
12/04/2000 06:20:00*0.54650*0.54660*0.54680*0.54630
12/04/2000 06:25:00*0.54650*0.54610*0.54660*0.54600
12/04/2000 06:30:00*0.54610*0.54550*0.54650*0.54510
12/04/2000 06:35:00*0.54530*0.54520*0.54550*0.54490
12/04/2000 06:40:00*0.54510*0.54530*0.54590*0.54490
12/04/2000 06:45:00*0.54510*0.54510*0.54530*0.54500
12/04/2000 06:50:00*0.54520*0.54530*0.54540*0.54510
12/04/2000 06:55:00*0.54520*0.54520*0.54530*0.54510
12/04/2000 07:00:00*0.54510*0.54510*0.54530*0.54460
12/04/2000 07:05:00*0.54530*0.54450*0.54530*0.54250
12/04/2000 07:10:00*0.54430*0.54540*0.54540*0.54430
12/04/2000 07:15:00*0.54540*0.54590*0.54610*0.54470
12/04/2000 07:20:00*0.54580*0.54520*0.54590*0.54520
12/04/2000 07:25:00*0.54570*0.54550*0.54570*0.54520
12/04/2000 07:30:00*0.54560*0.54560*0.54570*0.54520
12/04/2000 07:35:00*0.54540*0.54610*0.54620*0.54540
12/04/2000 07:40:00*0.54630*0.54600*0.54630*0.54580
12/04/2000 07:45:00*0.54600*0.54600*0.54610*0.54570
12/04/2000 07:50:00*0.54610*0.54560*0.54610*0.54560
12/04/2000 07:55:00*0.54570*0.54540*0.54590*0.54540
12/04/2000 08:00:00*0.54550*0.54580*0.54580*0.54550
12/04/2000 08:05:00*0.54590*0.54480*0.54590*0.54470
12/04/2000 08:10:00*0.54460*0.54510*0.54550*0.54460
12/04/2000 08:15:00*0.54470*0.54510*0.54520*0.54440
12/04/2000 08:20:00*0.54490*0.54510*0.54520*0.54490
12/04/2000 08:25:00*0.54510*0.54530*0.54570*0.54470
12/04/2000 08:30:00*0.54550*0.54520*0.54560*0.54470
12/04/2000 08:35:00*0.54530*0.54530*0.54540*0.54470
12/04/2000 08:40:00*0.54550*0.54500*0.54570*0.54470
12/04/2000 08:45:00*0.54500*0.54530*0.54550*0.54500
12/04/2000 08:50:00*0.54520*0.54560*0.54570*0.54520
12/04/2000 08:55:00*0.54560*0.54540*0.54570*0.54520
12/04/2000 09:00:00*0.54530*0.54530*0.54540*0.54490
12/04/2000 09:05:00*0.54550*0.54660*0.54670*0.54500
12/04/2000 09:10:00*0.54670*0.54690*0.54690*0.54570
12/04/2000 09:15:00*0.54630*0.54670*0.54720*0.54630
12/04/2000 09:20:00*0.54690*0.54670*0.54720*0.54670
12/04/2000 09:25:00*0.54680*0.54730*0.54780*0.54670
12/04/2000 09:30:00*0.54770*0.54750*0.54770*0.54730
12/04/2000 09:35:00*0.54740*0.54640*0.54740*0.54640
12/04/2000 09:40:00*0.54680*0.54650*0.54690*0.54650
12/04/2000 09:45:00*0.54640*0.54590*0.54670*0.54580
12/04/2000 09:50:00*0.54590*0.54570*0.54610*0.54540
12/04/2000 09:55:00*0.54560*0.54600*0.54600*0.54550
12/04/2000 10:00:00*0.54590*0.54620*0.54670*0.54590
12/04/2000 10:05:00*0.54620*0.54590*0.54650*0.54590
12/04/2000 10:10:00*0.54610*0.54530*0.54630*0.54530
12/04/2000 10:15:00*0.54530*0.54550*0.54570*0.54530
12/04/2000 10:20:00*0.54580*0.54570*0.54580*0.54520
12/04/2000 10:25:00*0.54590*0.54540*0.54620*0.54540
12/04/2000 10:30:00*0.54550*0.54530*0.54550*0.54520
12/04/2000 10:35:00*0.54520*0.54500*0.54520*0.54440
12/04/2000 10:40:00*0.54450*0.54520*0.54520*0.54440
12/04/2000 10:45:00*0.54510*0.54530*0.54570*0.54490
12/04/2000 10:50:00*0.54560*0.54540*0.54620*0.54530
12/04/2000 10:55:00*0.54510*0.54470*0.54550*0.54470
12/04/2000 11:00:00*0.54490*0.54520*0.54550*0.54470
12/04/2000 11:05:00*0.54480*0.54560*0.54580*0.54480
12/04/2000 11:10:00*0.54580*0.54550*0.54580*0.54540
12/04/2000 11:15:00*0.54540*0.54550*0.54550*0.54530
12/04/2000 11:20:00*0.54540*0.54540*0.54540*0.54490
12/04/2000 11:25:00*0.54520*0.54500*0.54550*0.54490
12/04/2000 11:30:00*0.54510*0.54500*0.54520*0.54490
12/04/2000 11:35:00*0.54500*0.54510*0.54520*0.54490
12/04/2000 11:40:00*0.54510*0.54470*0.54510*0.54470
12/04/2000 11:45:00*0.54480*0.54430*0.54480*0.54430
12/04/2000 11:50:00*0.54440*0.54390*0.54440*0.54380
12/04/2000 11:55:00*0.54370*0.54390*0.54410*0.54370
12/04/2000 12:00:00*0.54400*0.54330*0.54400*0.54330
12/04/2000 12:05:00*0.54350*0.54350*0.54360*0.54330
12/04/2000 12:10:00*0.54360*0.54410*0.54410*0.54350
12/04/2000 12:15:00*0.54350*0.54350*0.54400*0.54350
12/04/2000 12:20:00*0.54390*0.54350*0.54420*0.54330
12/04/2000 12:25:00*0.54340*0.54350*0.54420*0.54340
12/04/2000 12:30:00*0.54350*0.54380*0.54440*0.54350
12/04/2000 12:35:00*0.54370*0.54360*0.54390*0.54360
12/04/2000 12:40:00*0.54390*0.54390*0.54410*0.54360
12/04/2000 12:45:00*0.54380*0.54390*0.54400*0.54370
12/04/2000 12:50:00*0.54410*0.54370*0.54420*0.54370
12/04/2000 12:55:00*0.54390*0.54380*0.54430*0.54370
12/04/2000 13:00:00*0.54390*0.54380*0.54460*0.54370
12/04/2000 13:05:00*0.54410*0.54400*0.54410*0.54390
12/04/2000 13:10:00*0.54410*0.54410*0.54430*0.54370
12/04/2000 13:15:00*0.54400*0.54390*0.54430*0.54390
12/04/2000 13:20:00*0.54420*0.54430*0.54430*0.54410
12/04/2000 13:25:00*0.54420*0.54410*0.54420*0.54400
12/04/2000 13:30:00*0.54440*0.54450*0.54470*0.54420
12/04/2000 13:35:00*0.54460*0.54460*0.54470*0.54450
12/04/2000 13:40:00*0.54460*0.54440*0.54470*0.54430
12/04/2000 13:45:00*0.54430*0.54450*0.54470*0.54430
12/04/2000 13:50:00*0.54420*0.54440*0.54460*0.54420
12/04/2000 13:55:00*0.54420*0.54460*0.54460*0.54420
12/04/2000 14:00:00*0.54420*0.54440*0.54470*0.54420
12/04/2000 14:05:00*0.54470*0.54440*0.54470*0.54440
12/04/2000 14:10:00*0.54440*0.54440*0.54440*0.54440
12/04/2000 14:15:00*0.54430*0.54430*0.54450*0.54430
12/04/2000 14:20:00*0.54430*0.54440*0.54460*0.54430
12/04/2000 14:25:00*0.54430*0.54390*0.54440*0.54390
12/04/2000 14:30:00*0.54410*0.54410*0.54410*0.54400
12/04/2000 14:35:00*0.54410*0.54410*0.54440*0.54400
12/04/2000 14:40:00*0.54410*0.54410*0.54410*0.54410
12/04/2000 14:45:00*0.54420*0.54430*0.54430*0.54400
12/04/2000 14:50:00*0.54410*0.54350*0.54410*0.54350
12/04/2000 14:55:00*0.54370*0.54390*0.54400*0.54360
12/04/2000 15:00:00*0.54370*0.54380*0.54410*0.54370
12/04/2000 15:05:00*0.54420*0.54380*0.54420*0.54370
12/04/2000 15:10:00*0.54390*0.54370*0.54390*0.54370
12/04/2000 15:15:00*0.54380*0.54350*0.54390*0.54350
12/04/2000 15:20:00*0.54390*0.54380*0.54390*0.54350
12/04/2000 15:25:00*0.54380*0.54380*0.54380*0.54370
12/04/2000 15:30:00*0.54380*0.54390*0.54390*0.54370
12/04/2000 15:35:00*0.54420*0.54450*0.54450*0.54410
12/04/2000 15:40:00*0.54420*0.54430*0.54450*0.54410
12/04/2000 15:50:00*0.54450*0.54490*0.54490*0.54380
12/04/2000 15:55:00*0.54550*0.54520*0.54550*0.54500
12/04/2000 16:00:00*0.54500*0.54560*0.54560*0.54500
