12/03/2000 15:00:00*0.53770*0.53770*0.53770*0.53770
12/03/2000 15:10:00*0.53770*0.53760*0.53770*0.53760
12/03/2000 15:15:00*0.53770*0.53770*0.53770*0.53770
12/03/2000 15:35:00*0.53760*0.53770*0.53770*0.53760
12/03/2000 15:40:00*0.53780*0.53780*0.53780*0.53780
12/03/2000 15:45:00*0.53790*0.53790*0.53790*0.53790
12/03/2000 15:50:00*0.53770*0.53770*0.53770*0.53770
12/03/2000 15:55:00*0.53780*0.53780*0.53780*0.53780
