12/01/2000 17:05:00*0.53810*0.53800*0.53810*0.53800
12/01/2000 17:10:00*0.53850*0.53850*0.53850*0.53850
12/01/2000 17:15:00*0.53830*0.53820*0.53830*0.53820
12/01/2000 17:25:00*0.53890*0.53760*0.53890*0.53760
12/01/2000 17:30:00*0.53750*0.53750*0.53750*0.53750
12/01/2000 17:35:00*0.53740*0.53740*0.53740*0.53740
12/01/2000 17:55:00*0.53770*0.53770*0.53770*0.53770
12/01/2000 20:00:00*0.53870*0.53870*0.53870*0.53870
12/01/2000 21:15:00*0.53820*0.53820*0.53820*0.53820
