11/26/2000 14:30:00*0.52350*0.52330*0.52350*0.52330
11/26/2000 15:00:00*0.52390*0.52300*0.52390*0.52300
11/26/2000 15:05:00*0.52370*0.52390*0.52390*0.52370
11/26/2000 15:10:00*0.52400*0.52400*0.52400*0.52400
11/26/2000 15:25:00*0.52380*0.52380*0.52400*0.52370
11/26/2000 15:30:00*0.52390*0.52390*0.52390*0.52390
11/26/2000 15:40:00*0.52390*0.52400*0.52410*0.52390
11/26/2000 15:45:00*0.52420*0.52420*0.52420*0.52420
11/26/2000 15:50:00*0.52400*0.52400*0.52400*0.52400
11/26/2000 16:00:00*0.52440*0.52440*0.52450*0.52430
