11/19/2000 13:05:00*0.51840*0.51840*0.51840*0.51840
11/19/2000 13:10:00*0.51850*0.51850*0.51850*0.51850
11/19/2000 13:25:00*0.51870*0.51870*0.51870*0.51870
11/19/2000 14:25:00*0.51860*0.51860*0.51860*0.51860
11/19/2000 15:00:00*0.51830*0.51850*0.51850*0.51830
11/19/2000 15:05:00*0.51830*0.51830*0.51830*0.51830
11/19/2000 15:10:00*0.51870*0.51870*0.51870*0.51870
11/19/2000 15:25:00*0.51820*0.51820*0.51820*0.51820
