11/17/2000 17:05:00*0.51870*0.51870*0.51910*0.51860
11/17/2000 17:10:00*0.51830*0.51860*0.51870*0.51830
11/17/2000 17:15:00*0.51850*0.51820*0.51870*0.51820
11/17/2000 17:20:00*0.51840*0.51850*0.51870*0.51840
11/17/2000 17:25:00*0.51880*0.51880*0.51880*0.51880
11/17/2000 17:30:00*0.51870*0.51870*0.51870*0.51870
11/17/2000 17:35:00*0.51860*0.51860*0.51860*0.51860
11/17/2000 18:40:00*0.51870*0.51870*0.51870*0.51870
11/17/2000 19:45:00*0.51920*0.51920*0.51920*0.51920
11/17/2000 20:30:00*0.51850*0.51880*0.51880*0.51850
11/17/2000 21:00:00*0.51870*0.51870*0.51870*0.51870
