11/12/2000 13:10:00*0.51910*0.51920*0.51950*0.51910
11/12/2000 13:20:00*0.51920*0.51920*0.51920*0.51920
11/12/2000 13:30:00*0.51930*0.51900*0.51930*0.51900
11/12/2000 13:40:00*0.51940*0.51940*0.51940*0.51940
11/12/2000 14:05:00*0.51870*0.51870*0.51870*0.51870
11/12/2000 14:50:00*0.51960*0.51960*0.51960*0.51960
11/12/2000 15:00:00*0.51970*0.51970*0.51970*0.51970
11/12/2000 15:05:00*0.51870*0.51970*0.51970*0.51870
11/12/2000 15:10:00*0.51980*0.51880*0.51980*0.51880
11/12/2000 15:15:00*0.51990*0.51990*0.51990*0.51990
11/12/2000 15:20:00*0.51980*0.51990*0.51990*0.51980
11/12/2000 15:25:00*0.52000*0.52000*0.52000*0.52000
11/12/2000 15:40:00*0.51960*0.51960*0.51960*0.51960
11/12/2000 15:45:00*0.51970*0.51970*0.51970*0.51970
11/12/2000 15:55:00*0.51900*0.51900*0.51900*0.51900
11/12/2000 16:00:00*0.51880*0.51880*0.51880*0.51880
