11/10/2000 17:05:00*0.51870*0.51850*0.51900*0.51850
11/10/2000 17:10:00*0.51870*0.51900*0.51900*0.51870
11/10/2000 17:15:00*0.51910*0.51910*0.51930*0.51870
11/10/2000 17:20:00*0.51870*0.51950*0.51950*0.51870
11/10/2000 17:25:00*0.51870*0.51910*0.51910*0.51870
11/10/2000 17:30:00*0.51870*0.51870*0.51870*0.51870
11/10/2000 18:40:00*0.51870*0.51870*0.51870*0.51870
11/10/2000 19:10:00*0.51940*0.51940*0.51940*0.51930
11/10/2000 19:20:00*0.51930*0.51930*0.51930*0.51930
11/10/2000 20:00:00*0.51970*0.51970*0.51970*0.51970
11/10/2000 23:05:00*0.51940*0.51940*0.51940*0.51940
