11/05/2000 13:15:00*0.52580*0.52580*0.52580*0.52580
11/05/2000 14:05:00*0.52680*0.52680*0.52680*0.52680
11/05/2000 14:25:00*0.52670*0.52670*0.52670*0.52670
11/05/2000 14:55:00*0.52630*0.52630*0.52630*0.52630
11/05/2000 15:00:00*0.52690*0.52690*0.52690*0.52690
11/05/2000 15:05:00*0.52600*0.52600*0.52600*0.52600
11/05/2000 15:10:00*0.52700*0.52690*0.52700*0.52690
11/05/2000 15:15:00*0.52710*0.52750*0.52750*0.52710
11/05/2000 15:20:00*0.52850*0.52820*0.52850*0.52820
11/05/2000 15:25:00*0.52820*0.52820*0.52820*0.52820
11/05/2000 15:30:00*0.52810*0.52820*0.52820*0.52810
11/05/2000 15:40:00*0.52840*0.52820*0.52840*0.52820
11/05/2000 15:50:00*0.52840*0.52830*0.52840*0.52820
11/05/2000 15:55:00*0.52820*0.52800*0.52820*0.52790
11/05/2000 16:00:00*0.52810*0.52810*0.52810*0.52810
