11/03/2000 17:05:00*0.52600*0.52600*0.52600*0.52550
11/03/2000 17:10:00*0.52550*0.52550*0.52600*0.52550
11/03/2000 17:15:00*0.52560*0.52550*0.52600*0.52550
11/03/2000 17:20:00*0.52550*0.52600*0.52600*0.52550
11/03/2000 18:20:00*0.52600*0.52600*0.52600*0.52600
11/03/2000 18:40:00*0.52600*0.52600*0.52600*0.52600
11/03/2000 19:50:00*0.52670*0.52670*0.52670*0.52670
11/03/2000 22:10:00*0.52600*0.52600*0.52600*0.52600
