10/30/2000 17:05:00*0.52350*0.52300*0.52350*0.52300
10/30/2000 17:10:00*0.52340*0.52340*0.52350*0.52310
10/30/2000 17:15:00*0.52320*0.52310*0.52330*0.52310
10/30/2000 17:20:00*0.52330*0.52300*0.52350*0.52300
10/30/2000 17:25:00*0.52310*0.52300*0.52350*0.52280
10/30/2000 17:30:00*0.52290*0.52340*0.52360*0.52290
10/30/2000 17:35:00*0.52370*0.52370*0.52400*0.52330
10/30/2000 17:40:00*0.52350*0.52330*0.52350*0.52300
10/30/2000 17:45:00*0.52300*0.52350*0.52350*0.52300
10/30/2000 17:50:00*0.52320*0.52310*0.52320*0.52300
10/30/2000 17:55:00*0.52350*0.52310*0.52350*0.52300
10/30/2000 18:05:00*0.52330*0.52330*0.52350*0.52300
10/30/2000 18:10:00*0.52320*0.52280*0.52350*0.52280
10/30/2000 18:15:00*0.52290*0.52240*0.52310*0.52210
10/30/2000 18:20:00*0.52250*0.52210*0.52350*0.52210
10/30/2000 18:25:00*0.52220*0.52220*0.52240*0.52220
10/30/2000 18:30:00*0.52210*0.52210*0.52250*0.52200
10/30/2000 18:35:00*0.52140*0.52170*0.52200*0.52060
10/30/2000 18:40:00*0.52200*0.52080*0.52200*0.52080
10/30/2000 18:45:00*0.52070*0.52090*0.52100*0.52050
10/30/2000 18:50:00*0.52100*0.52100*0.52100*0.52070
10/30/2000 18:55:00*0.52070*0.52070*0.52070*0.52070
10/30/2000 19:00:00*0.52060*0.52060*0.52060*0.52060
10/30/2000 19:05:00*0.51990*0.51980*0.52000*0.51950
10/30/2000 19:10:00*0.52000*0.51950*0.52000*0.51900
10/30/2000 19:15:00*0.52000*0.51910*0.52000*0.51900
10/30/2000 19:20:00*0.51920*0.51920*0.52000*0.51920
10/30/2000 19:25:00*0.51930*0.51940*0.51940*0.51920
10/30/2000 19:30:00*0.51950*0.51950*0.52000*0.51900
10/30/2000 19:35:00*0.52000*0.51940*0.52000*0.51920
10/30/2000 19:40:00*0.51930*0.51930*0.51950*0.51910
10/30/2000 19:45:00*0.51900*0.51920*0.51950*0.51900
10/30/2000 19:50:00*0.51930*0.51850*0.51950*0.51830
10/30/2000 19:55:00*0.51820*0.51910*0.51910*0.51820
10/30/2000 20:00:00*0.51910*0.51890*0.51910*0.51880
10/30/2000 20:05:00*0.51870*0.51900*0.51910*0.51860
10/30/2000 20:10:00*0.51910*0.51900*0.51950*0.51870
10/30/2000 20:15:00*0.51920*0.51970*0.52000*0.51900
10/30/2000 20:20:00*0.51950*0.51950*0.52000*0.51930
10/30/2000 20:25:00*0.51960*0.51950*0.51970*0.51880
10/30/2000 20:30:00*0.51920*0.51930*0.51950*0.51880
10/30/2000 20:35:00*0.51920*0.51970*0.52000*0.51900
10/30/2000 20:40:00*0.51970*0.51950*0.51970*0.51920
10/30/2000 20:45:00*0.51930*0.51920*0.51950*0.51900
10/30/2000 20:50:00*0.51950*0.51900*0.51950*0.51850
10/30/2000 20:55:00*0.51870*0.51890*0.51950*0.51850
10/30/2000 21:00:00*0.51890*0.51820*0.51900*0.51810
10/30/2000 21:05:00*0.51800*0.51820*0.51900*0.51800
10/30/2000 21:10:00*0.51800*0.51780*0.51820*0.51750
10/30/2000 21:15:00*0.51760*0.51830*0.51830*0.51750
10/30/2000 21:20:00*0.51800*0.51680*0.51800*0.51670
10/30/2000 21:25:00*0.51730*0.51710*0.51750*0.51650
10/30/2000 21:30:00*0.51680*0.51700*0.51720*0.51650
10/30/2000 21:35:00*0.51660*0.51650*0.51710*0.51650
10/30/2000 21:40:00*0.51700*0.51630*0.51700*0.51600
10/30/2000 21:45:00*0.51640*0.51660*0.51660*0.51640
10/30/2000 21:50:00*0.51650*0.51630*0.51660*0.51610
10/30/2000 21:55:00*0.51650*0.51620*0.51700*0.51620
10/30/2000 22:00:00*0.51700*0.51630*0.51700*0.51610
10/30/2000 22:05:00*0.51620*0.51640*0.51650*0.51600
10/30/2000 22:10:00*0.51630*0.51650*0.51650*0.51600
10/30/2000 22:15:00*0.51630*0.51630*0.51700*0.51600
10/30/2000 22:20:00*0.51620*0.51740*0.51740*0.51580
10/30/2000 22:25:00*0.51550*0.51510*0.51600*0.51490
10/30/2000 22:30:00*0.51490*0.51410*0.51520*0.51350
10/30/2000 22:35:00*0.51450*0.51480*0.51500*0.51420
10/30/2000 22:40:00*0.51450*0.51450*0.51510*0.51450
10/30/2000 22:45:00*0.51490*0.51510*0.51550*0.51480
10/30/2000 22:50:00*0.51550*0.51470*0.51550*0.51470
10/30/2000 22:55:00*0.51480*0.51480*0.51500*0.51450
10/30/2000 23:00:00*0.51500*0.51570*0.51600*0.51450
10/30/2000 23:05:00*0.51590*0.51550*0.51600*0.51540
10/30/2000 23:10:00*0.51560*0.51580*0.51600*0.51550
10/30/2000 23:15:00*0.51590*0.51580*0.51600*0.51550
10/30/2000 23:20:00*0.51610*0.51610*0.51620*0.51590
10/30/2000 23:25:00*0.51610*0.51610*0.51620*0.51600
10/30/2000 23:30:00*0.51630*0.51660*0.51660*0.51610
10/30/2000 23:35:00*0.51650*0.51670*0.51750*0.51640
10/30/2000 23:40:00*0.51660*0.51670*0.51670*0.51640
10/30/2000 23:45:00*0.51700*0.51630*0.51700*0.51620
10/30/2000 23:50:00*0.51640*0.51650*0.51650*0.51580
10/30/2000 23:55:00*0.51590*0.51590*0.51600*0.51550
10/31/2000 00:00:00*0.51580*0.51530*0.51600*0.51530
10/31/2000 00:05:00*0.51550*0.51540*0.51550*0.51500
10/31/2000 00:10:00*0.51510*0.51490*0.51520*0.51470
10/31/2000 00:15:00*0.51480*0.51500*0.51520*0.51450
10/31/2000 00:20:00*0.51510*0.51510*0.51510*0.51510
10/31/2000 00:25:00*0.51490*0.51520*0.51520*0.51490
10/31/2000 00:30:00*0.51510*0.51450*0.51520*0.51450
10/31/2000 00:35:00*0.51460*0.51500*0.51500*0.51460
10/31/2000 00:40:00*0.51480*0.51440*0.51490*0.51410
10/31/2000 00:45:00*0.51450*0.51460*0.51460*0.51430
10/31/2000 00:50:00*0.51470*0.51500*0.51500*0.51450
10/31/2000 00:55:00*0.51480*0.51480*0.51500*0.51450
10/31/2000 01:00:00*0.51470*0.51450*0.51480*0.51450
10/31/2000 01:05:00*0.51460*0.51430*0.51460*0.51400
10/31/2000 01:10:00*0.51440*0.51370*0.51440*0.51350
10/31/2000 01:15:00*0.51360*0.51210*0.51450*0.51210
10/31/2000 01:20:00*0.51230*0.51230*0.51300*0.51100
10/31/2000 01:25:00*0.51260*0.51300*0.51350*0.51250
10/31/2000 01:30:00*0.51300*0.51260*0.51320*0.51220
10/31/2000 01:35:00*0.51230*0.51190*0.51250*0.51190
10/31/2000 01:40:00*0.51210*0.51260*0.51270*0.51210
10/31/2000 01:45:00*0.51260*0.51260*0.51280*0.51250
10/31/2000 01:50:00*0.51240*0.51300*0.51300*0.51240
10/31/2000 01:55:00*0.51290*0.51310*0.51350*0.51250
10/31/2000 02:00:00*0.51330*0.51330*0.51350*0.51330
10/31/2000 02:05:00*0.51350*0.51360*0.51400*0.51350
10/31/2000 02:10:00*0.51400*0.51330*0.51400*0.51330
10/31/2000 02:15:00*0.51320*0.51350*0.51400*0.51300
10/31/2000 02:20:00*0.51350*0.51370*0.51400*0.51350
10/31/2000 02:25:00*0.51380*0.51380*0.51420*0.51370
10/31/2000 02:30:00*0.51350*0.51340*0.51400*0.51300
10/31/2000 02:35:00*0.51370*0.51350*0.51370*0.51350
10/31/2000 02:40:00*0.51340*0.51340*0.51350*0.51300
10/31/2000 02:45:00*0.51340*0.51340*0.51350*0.51330
10/31/2000 02:50:00*0.51320*0.51400*0.51400*0.51320
10/31/2000 02:55:00*0.51370*0.51360*0.51370*0.51350
10/31/2000 03:00:00*0.51370*0.51380*0.51380*0.51370
10/31/2000 03:05:00*0.51380*0.51350*0.51380*0.51300
10/31/2000 03:10:00*0.51360*0.51380*0.51400*0.51350
10/31/2000 03:15:00*0.51390*0.51390*0.51420*0.51380
10/31/2000 03:20:00*0.51380*0.51380*0.51410*0.51350
10/31/2000 03:25:00*0.51390*0.51390*0.51400*0.51350
10/31/2000 03:30:00*0.51460*0.51420*0.51470*0.51390
10/31/2000 03:35:00*0.51450*0.51410*0.51450*0.51400
10/31/2000 03:40:00*0.51410*0.51440*0.51460*0.51410
10/31/2000 03:45:00*0.51430*0.51440*0.51440*0.51420
10/31/2000 03:50:00*0.51450*0.51450*0.51460*0.51430
10/31/2000 03:55:00*0.51460*0.51460*0.51500*0.51440
10/31/2000 04:00:00*0.51460*0.51480*0.51500*0.51450
10/31/2000 04:05:00*0.51500*0.51460*0.51500*0.51450
10/31/2000 04:10:00*0.51470*0.51460*0.51490*0.51450
10/31/2000 04:15:00*0.51470*0.51490*0.51500*0.51450
10/31/2000 04:20:00*0.51480*0.51500*0.51500*0.51450
10/31/2000 04:25:00*0.51470*0.51500*0.51500*0.51450
10/31/2000 04:30:00*0.51470*0.51470*0.51480*0.51470
10/31/2000 04:35:00*0.51500*0.51490*0.51500*0.51450
10/31/2000 04:40:00*0.51480*0.51480*0.51480*0.51460
10/31/2000 04:45:00*0.51470*0.51470*0.51500*0.51450
10/31/2000 04:50:00*0.51490*0.51500*0.51520*0.51470
10/31/2000 04:55:00*0.51500*0.51500*0.51520*0.51480
10/31/2000 05:00:00*0.51500*0.51470*0.51510*0.51450
10/31/2000 05:05:00*0.51450*0.51450*0.51500*0.51430
10/31/2000 05:10:00*0.51460*0.51480*0.51490*0.51440
10/31/2000 05:15:00*0.51470*0.51510*0.51510*0.51440
10/31/2000 05:20:00*0.51480*0.51430*0.51490*0.51400
10/31/2000 05:25:00*0.51420*0.51390*0.51450*0.51390
10/31/2000 05:30:00*0.51400*0.51370*0.51490*0.51360
10/31/2000 05:35:00*0.51380*0.51360*0.51480*0.51350
10/31/2000 05:40:00*0.51460*0.51400*0.51460*0.51360
10/31/2000 05:45:00*0.51370*0.51350*0.51470*0.51300
10/31/2000 05:50:00*0.51330*0.51320*0.51350*0.51290
10/31/2000 05:55:00*0.51320*0.51320*0.51360*0.51300
10/31/2000 06:00:00*0.51300*0.51280*0.51300*0.51270
10/31/2000 06:05:00*0.51290*0.51300*0.51300*0.51280
10/31/2000 06:10:00*0.51300*0.51320*0.51320*0.51290
10/31/2000 06:15:00*0.51300*0.51420*0.51420*0.51300
10/31/2000 06:20:00*0.51320*0.51350*0.51400*0.51300
10/31/2000 06:25:00*0.51390*0.51360*0.51410*0.51300
10/31/2000 06:30:00*0.51340*0.51330*0.51370*0.51330
10/31/2000 06:35:00*0.51340*0.51380*0.51380*0.51300
10/31/2000 06:40:00*0.51320*0.51330*0.51370*0.51300
10/31/2000 06:45:00*0.51340*0.51370*0.51370*0.51340
10/31/2000 06:50:00*0.51340*0.51340*0.51340*0.51340
10/31/2000 06:55:00*0.51330*0.51310*0.51360*0.51270
10/31/2000 07:00:00*0.51280*0.51330*0.51350*0.51280
10/31/2000 07:05:00*0.51320*0.51330*0.51350*0.51280
10/31/2000 07:10:00*0.51320*0.51300*0.51350*0.51300
10/31/2000 07:15:00*0.51310*0.51310*0.51320*0.51290
10/31/2000 07:20:00*0.51310*0.51350*0.51350*0.51280
10/31/2000 07:25:00*0.51350*0.51360*0.51400*0.51310
10/31/2000 07:30:00*0.51370*0.51370*0.51390*0.51350
10/31/2000 07:35:00*0.51380*0.51390*0.51400*0.51290
10/31/2000 07:40:00*0.51310*0.51410*0.51450*0.51310
10/31/2000 07:45:00*0.51420*0.51410*0.51430*0.51300
10/31/2000 07:50:00*0.51400*0.51390*0.51450*0.51310
10/31/2000 07:55:00*0.51400*0.51390*0.51420*0.51390
10/31/2000 08:00:00*0.51400*0.51340*0.51410*0.51330
10/31/2000 08:05:00*0.51370*0.51420*0.51420*0.51340
10/31/2000 08:10:00*0.51410*0.51440*0.51450*0.51320
10/31/2000 08:15:00*0.51430*0.51450*0.51470*0.51330
10/31/2000 08:20:00*0.51460*0.51450*0.51470*0.51450
10/31/2000 08:25:00*0.51440*0.51450*0.51470*0.51440
10/31/2000 08:30:00*0.51470*0.51470*0.51470*0.51320
10/31/2000 08:35:00*0.51450*0.51450*0.51470*0.51340
10/31/2000 08:40:00*0.51470*0.51450*0.51470*0.51440
10/31/2000 08:45:00*0.51450*0.51500*0.51500*0.51420
10/31/2000 08:50:00*0.51470*0.51480*0.51500*0.51440
10/31/2000 08:55:00*0.51490*0.51450*0.51500*0.51430
10/31/2000 09:00:00*0.51450*0.51450*0.51470*0.51330
10/31/2000 09:05:00*0.51470*0.51410*0.51470*0.51400
10/31/2000 09:10:00*0.51470*0.51370*0.51470*0.51280
10/31/2000 09:15:00*0.51380*0.51330*0.51410*0.51310
10/31/2000 09:20:00*0.51400*0.51380*0.51420*0.51340
10/31/2000 09:25:00*0.51380*0.51340*0.51410*0.51340
10/31/2000 09:30:00*0.51380*0.51390*0.51430*0.51300
10/31/2000 09:35:00*0.51400*0.51380*0.51400*0.51320
10/31/2000 09:40:00*0.51380*0.51420*0.51450*0.51360
10/31/2000 09:45:00*0.51420*0.51370*0.51450*0.51350
10/31/2000 09:50:00*0.51390*0.51380*0.51450*0.51350
10/31/2000 09:55:00*0.51380*0.51550*0.51600*0.51370
10/31/2000 10:00:00*0.51580*0.51500*0.51580*0.51490
10/31/2000 10:05:00*0.51510*0.51550*0.51550*0.51390
10/31/2000 10:10:00*0.51550*0.51600*0.51600*0.51530
10/31/2000 10:15:00*0.51560*0.51550*0.51610*0.51460
10/31/2000 10:20:00*0.51560*0.51590*0.51610*0.51520
10/31/2000 10:25:00*0.51610*0.51600*0.51650*0.51550
10/31/2000 10:30:00*0.51580*0.51540*0.51630*0.51500
10/31/2000 10:35:00*0.51550*0.51560*0.51560*0.51540
10/31/2000 10:40:00*0.51600*0.51630*0.51630*0.51570
10/31/2000 10:45:00*0.51630*0.51630*0.51650*0.51610
10/31/2000 10:50:00*0.51610*0.51630*0.51630*0.51590
10/31/2000 10:55:00*0.51540*0.51610*0.51650*0.51540
10/31/2000 11:00:00*0.51630*0.51640*0.51650*0.51630
10/31/2000 11:05:00*0.51650*0.51750*0.51750*0.51640
10/31/2000 11:10:00*0.51750*0.51710*0.51770*0.51710
10/31/2000 11:15:00*0.51750*0.51770*0.51770*0.51710
10/31/2000 11:20:00*0.51770*0.51820*0.51830*0.51760
10/31/2000 11:25:00*0.51820*0.51790*0.51850*0.51780
10/31/2000 11:30:00*0.51820*0.51760*0.51830*0.51750
10/31/2000 11:35:00*0.51750*0.51790*0.51790*0.51750
10/31/2000 11:40:00*0.51810*0.51800*0.51830*0.51780
10/31/2000 11:45:00*0.51790*0.51780*0.51820*0.51780
10/31/2000 11:50:00*0.51790*0.51800*0.51820*0.51770
10/31/2000 11:55:00*0.51800*0.51810*0.51850*0.51780
10/31/2000 12:00:00*0.51820*0.51840*0.51840*0.51800
10/31/2000 12:05:00*0.51800*0.51790*0.51800*0.51730
10/31/2000 12:10:00*0.51780*0.51820*0.51820*0.51780
10/31/2000 12:15:00*0.51800*0.51850*0.51850*0.51800
10/31/2000 12:20:00*0.51850*0.51820*0.51850*0.51810
10/31/2000 12:25:00*0.51780*0.51790*0.51790*0.51780
10/31/2000 12:30:00*0.51780*0.51850*0.51850*0.51750
10/31/2000 12:35:00*0.51790*0.51840*0.51850*0.51770
10/31/2000 12:40:00*0.51820*0.51810*0.51820*0.51790
10/31/2000 12:45:00*0.51800*0.51800*0.51800*0.51790
10/31/2000 12:50:00*0.51800*0.51830*0.51830*0.51800
10/31/2000 12:55:00*0.51810*0.51800*0.51850*0.51800
10/31/2000 13:00:00*0.51800*0.51830*0.51850*0.51800
10/31/2000 13:05:00*0.51840*0.51850*0.51850*0.51800
10/31/2000 13:10:00*0.51810*0.51800*0.51820*0.51800
10/31/2000 13:15:00*0.51810*0.51830*0.51850*0.51800
10/31/2000 13:20:00*0.51810*0.51700*0.51810*0.51700
10/31/2000 13:25:00*0.51800*0.51820*0.51850*0.51710
10/31/2000 13:30:00*0.51830*0.51900*0.51900*0.51740
10/31/2000 13:35:00*0.51730*0.51910*0.51910*0.51730
10/31/2000 13:40:00*0.51910*0.51950*0.51950*0.51890
10/31/2000 13:45:00*0.51900*0.51780*0.51930*0.51780
10/31/2000 13:50:00*0.51830*0.51910*0.51910*0.51830
10/31/2000 13:55:00*0.51820*0.51910*0.51950*0.51820
10/31/2000 14:00:00*0.51890*0.51840*0.51900*0.51840
10/31/2000 14:05:00*0.51910*0.52020*0.52050*0.51910
10/31/2000 14:10:00*0.52020*0.51940*0.52020*0.51940
10/31/2000 14:15:00*0.51960*0.51950*0.51960*0.51950
10/31/2000 14:20:00*0.51990*0.51950*0.51990*0.51910
10/31/2000 14:25:00*0.51950*0.51960*0.51970*0.51950
10/31/2000 14:30:00*0.51970*0.51970*0.51990*0.51950
10/31/2000 14:35:00*0.51960*0.51970*0.52010*0.51950
10/31/2000 14:40:00*0.51970*0.52050*0.52100*0.51970
10/31/2000 14:45:00*0.51970*0.52090*0.52150*0.51970
10/31/2000 14:50:00*0.52080*0.52150*0.52150*0.52080
10/31/2000 14:55:00*0.52100*0.52060*0.52100*0.52050
10/31/2000 15:00:00*0.52060*0.52080*0.52200*0.51970
10/31/2000 15:05:00*0.52180*0.52160*0.52210*0.52150
10/31/2000 15:10:00*0.52150*0.52160*0.52170*0.52150
10/31/2000 15:15:00*0.52130*0.52200*0.52200*0.52130
10/31/2000 15:20:00*0.52160*0.52160*0.52170*0.52160
10/31/2000 15:25:00*0.52160*0.52150*0.52200*0.52120
10/31/2000 15:30:00*0.52200*0.52200*0.52200*0.52160
10/31/2000 15:35:00*0.52210*0.52210*0.52210*0.52210
10/31/2000 15:40:00*0.52200*0.52160*0.52200*0.52150
10/31/2000 15:45:00*0.52120*0.52200*0.52250*0.52120
10/31/2000 15:50:00*0.52250*0.52270*0.52300*0.52250
10/31/2000 15:55:00*0.52270*0.52250*0.52300*0.52250
10/31/2000 16:00:00*0.52250*0.52250*0.52270*0.52250
