10/29/2000 14:50:00*0.52300*0.52300*0.52300*0.52300
10/29/2000 15:35:00*0.52290*0.52290*0.52290*0.52290
10/29/2000 16:00:00*0.52340*0.52340*0.52340*0.52340
