10/27/2000 17:05:00*0.52350*0.52320*0.52400*0.52320
10/27/2000 17:10:00*0.52300*0.52310*0.52310*0.52300
10/27/2000 18:40:00*0.52300*0.52300*0.52300*0.52300
10/27/2000 19:35:00*0.52320*0.52320*0.52320*0.52320
10/27/2000 20:45:00*0.52350*0.52350*0.52350*0.52350
10/27/2000 22:15:00*0.52110*0.52110*0.52110*0.52110
