10/22/2000 15:00:00*0.52960*0.52960*0.52960*0.52960
10/22/2000 16:15:00*0.52950*0.52960*0.52960*0.52950
10/22/2000 16:30:00*0.52950*0.52950*0.52950*0.52950
10/22/2000 16:45:00*0.52910*0.52930*0.52930*0.52910
10/22/2000 16:50:00*0.52950*0.52950*0.52960*0.52930
10/22/2000 16:55:00*0.52980*0.52970*0.52980*0.52970
10/22/2000 17:00:00*0.52970*0.52980*0.52980*0.52970
