10/20/2000 17:05:00*0.52910*0.52910*0.52910*0.52910
10/20/2000 17:10:00*0.52950*0.52940*0.52950*0.52930
10/20/2000 17:15:00*0.52950*0.52950*0.52950*0.52950
10/20/2000 17:20:00*0.52940*0.52940*0.52940*0.52940
10/20/2000 17:25:00*0.52900*0.52910*0.52910*0.52900
10/20/2000 17:40:00*0.52940*0.52940*0.52940*0.52940
10/20/2000 17:45:00*0.52930*0.52930*0.52930*0.52930
10/20/2000 17:50:00*0.52950*0.52950*0.52950*0.52950
10/20/2000 18:40:00*0.52900*0.52900*0.52900*0.52900
10/20/2000 20:20:00*0.52930*0.52930*0.52930*0.52930
10/20/2000 20:55:00*0.52920*0.52920*0.52920*0.52920
