10/19/2000 17:05:00*0.52200*0.52150*0.52200*0.52140
10/19/2000 17:10:00*0.52160*0.52150*0.52200*0.52140
10/19/2000 17:15:00*0.52140*0.52140*0.52160*0.52140
10/19/2000 17:20:00*0.52200*0.52200*0.52200*0.52130
10/19/2000 17:25:00*0.52140*0.52130*0.52200*0.52130
10/19/2000 17:35:00*0.52150*0.52210*0.52210*0.52150
10/19/2000 17:40:00*0.52180*0.52140*0.52180*0.52140
10/19/2000 17:45:00*0.52150*0.52140*0.52150*0.52120
10/19/2000 17:50:00*0.52130*0.52140*0.52140*0.52130
10/19/2000 17:55:00*0.52150*0.52150*0.52150*0.52150
10/19/2000 18:05:00*0.52130*0.52130*0.52130*0.52130
10/19/2000 18:10:00*0.52130*0.52130*0.52130*0.52130
10/19/2000 18:15:00*0.52180*0.52160*0.52180*0.52160
10/19/2000 18:20:00*0.52150*0.52150*0.52180*0.52150
10/19/2000 18:25:00*0.52180*0.52140*0.52180*0.52140
10/19/2000 18:30:00*0.52150*0.52150*0.52160*0.52150
10/19/2000 18:35:00*0.52150*0.52200*0.52200*0.52150
10/19/2000 18:40:00*0.52180*0.52210*0.52210*0.52180
10/19/2000 18:45:00*0.52190*0.52180*0.52190*0.52170
10/19/2000 18:50:00*0.52200*0.52210*0.52250*0.52170
10/19/2000 18:55:00*0.52180*0.52190*0.52220*0.52170
10/19/2000 19:00:00*0.52180*0.52190*0.52250*0.52160
10/19/2000 19:05:00*0.52210*0.52200*0.52230*0.52160
10/19/2000 19:10:00*0.52210*0.52180*0.52210*0.52160
10/19/2000 19:15:00*0.52170*0.52170*0.52170*0.52170
10/19/2000 19:20:00*0.52160*0.52150*0.52180*0.52120
10/19/2000 19:25:00*0.52140*0.52140*0.52140*0.52140
10/19/2000 19:30:00*0.52130*0.52140*0.52150*0.52130
10/19/2000 19:35:00*0.52150*0.52170*0.52170*0.52140
10/19/2000 19:40:00*0.52170*0.52190*0.52200*0.52160
10/19/2000 19:45:00*0.52200*0.52300*0.52370*0.52190
10/19/2000 19:50:00*0.52290*0.52260*0.52310*0.52250
10/19/2000 19:55:00*0.52250*0.52290*0.52290*0.52250
10/19/2000 20:00:00*0.52280*0.52320*0.52320*0.52270
10/19/2000 20:05:00*0.52310*0.52340*0.52350*0.52310
10/19/2000 20:10:00*0.52350*0.52340*0.52360*0.52330
10/19/2000 20:15:00*0.52330*0.52340*0.52350*0.52320
10/19/2000 20:20:00*0.52330*0.52350*0.52370*0.52320
10/19/2000 20:25:00*0.52360*0.52380*0.52400*0.52360
10/19/2000 20:30:00*0.52390*0.52360*0.52410*0.52350
10/19/2000 20:35:00*0.52350*0.52320*0.52360*0.52320
10/19/2000 20:40:00*0.52310*0.52330*0.52330*0.52310
10/19/2000 20:45:00*0.52350*0.52310*0.52350*0.52310
10/19/2000 20:50:00*0.52320*0.52330*0.52330*0.52310
10/19/2000 20:55:00*0.52340*0.52360*0.52370*0.52320
10/19/2000 21:00:00*0.52370*0.52420*0.52420*0.52370
10/19/2000 21:05:00*0.52430*0.52520*0.52520*0.52430
10/19/2000 21:10:00*0.52530*0.52540*0.52580*0.52520
10/19/2000 21:15:00*0.52550*0.52570*0.52590*0.52520
10/19/2000 21:20:00*0.52550*0.52490*0.52560*0.52490
10/19/2000 21:25:00*0.52480*0.52540*0.52540*0.52470
10/19/2000 21:30:00*0.52500*0.52480*0.52550*0.52480
10/19/2000 21:35:00*0.52450*0.52470*0.52490*0.52450
10/19/2000 21:40:00*0.52460*0.52480*0.52480*0.52460
10/19/2000 21:45:00*0.52470*0.52480*0.52480*0.52470
10/19/2000 21:50:00*0.52480*0.52450*0.52480*0.52450
10/19/2000 21:55:00*0.52490*0.52490*0.52500*0.52470
10/19/2000 22:00:00*0.52490*0.52480*0.52520*0.52480
10/19/2000 22:05:00*0.52500*0.52490*0.52510*0.52460
10/19/2000 22:10:00*0.52480*0.52500*0.52500*0.52480
10/19/2000 22:15:00*0.52490*0.52500*0.52500*0.52470
10/19/2000 22:20:00*0.52490*0.52480*0.52490*0.52470
10/19/2000 22:25:00*0.52470*0.52470*0.52480*0.52470
10/19/2000 22:30:00*0.52460*0.52460*0.52480*0.52460
10/19/2000 22:35:00*0.52470*0.52470*0.52490*0.52460
10/19/2000 22:40:00*0.52480*0.52470*0.52510*0.52470
10/19/2000 22:45:00*0.52500*0.52490*0.52520*0.52480
10/19/2000 22:50:00*0.52520*0.52520*0.52540*0.52500
10/19/2000 22:55:00*0.52530*0.52540*0.52570*0.52530
10/19/2000 23:00:00*0.52560*0.52570*0.52580*0.52550
10/19/2000 23:05:00*0.52610*0.52590*0.52610*0.52520
10/19/2000 23:10:00*0.52580*0.52610*0.52630*0.52580
10/19/2000 23:15:00*0.52620*0.52620*0.52650*0.52590
10/19/2000 23:20:00*0.52600*0.52630*0.52650*0.52600
10/19/2000 23:25:00*0.52650*0.52640*0.52670*0.52630
10/19/2000 23:30:00*0.52640*0.52650*0.52680*0.52590
10/19/2000 23:35:00*0.52630*0.52720*0.52720*0.52630
10/19/2000 23:40:00*0.52700*0.52770*0.52780*0.52700
10/19/2000 23:45:00*0.52760*0.52760*0.52850*0.52720
10/19/2000 23:50:00*0.52830*0.52790*0.52850*0.52780
10/19/2000 23:55:00*0.52770*0.52760*0.52790*0.52740
10/20/2000 00:00:00*0.52770*0.52740*0.52770*0.52730
10/20/2000 00:05:00*0.52740*0.52720*0.52740*0.52710
10/20/2000 00:10:00*0.52730*0.52720*0.52730*0.52680
10/20/2000 00:15:00*0.52750*0.52700*0.52750*0.52700
10/20/2000 00:20:00*0.52710*0.52730*0.52750*0.52710
10/20/2000 00:25:00*0.52720*0.52750*0.52750*0.52720
10/20/2000 00:30:00*0.52740*0.52750*0.52750*0.52740
10/20/2000 00:35:00*0.52730*0.52670*0.52750*0.52670
10/20/2000 00:40:00*0.52720*0.52690*0.52720*0.52670
10/20/2000 00:45:00*0.52700*0.52680*0.52720*0.52660
10/20/2000 00:50:00*0.52670*0.52650*0.52670*0.52650
10/20/2000 00:55:00*0.52720*0.52700*0.52750*0.52670
10/20/2000 01:00:00*0.52720*0.52720*0.52760*0.52700
10/20/2000 01:05:00*0.52760*0.52780*0.52780*0.52730
10/20/2000 01:10:00*0.52730*0.52750*0.52770*0.52720
10/20/2000 01:15:00*0.52770*0.52750*0.52780*0.52740
10/20/2000 01:20:00*0.52770*0.52710*0.52770*0.52700
10/20/2000 01:25:00*0.52720*0.52720*0.52740*0.52710
10/20/2000 01:30:00*0.52750*0.52730*0.52750*0.52710
10/20/2000 01:35:00*0.52710*0.52750*0.52780*0.52710
10/20/2000 01:40:00*0.52740*0.52810*0.52850*0.52740
10/20/2000 01:45:00*0.52820*0.52780*0.52850*0.52770
10/20/2000 01:50:00*0.52780*0.52820*0.52820*0.52770
10/20/2000 01:55:00*0.52760*0.52740*0.52770*0.52740
10/20/2000 02:00:00*0.52760*0.52760*0.52760*0.52740
10/20/2000 02:05:00*0.52750*0.52730*0.52760*0.52720
10/20/2000 02:10:00*0.52740*0.52730*0.52740*0.52730
10/20/2000 02:15:00*0.52740*0.52760*0.52760*0.52740
10/20/2000 02:20:00*0.52740*0.52720*0.52760*0.52700
10/20/2000 02:25:00*0.52750*0.52750*0.52800*0.52710
10/20/2000 02:30:00*0.52760*0.52750*0.52800*0.52750
10/20/2000 02:35:00*0.52740*0.52720*0.52750*0.52700
10/20/2000 02:40:00*0.52730*0.52740*0.52750*0.52700
10/20/2000 02:45:00*0.52750*0.52750*0.52750*0.52730
10/20/2000 02:50:00*0.52740*0.52740*0.52750*0.52730
10/20/2000 02:55:00*0.52750*0.52730*0.52760*0.52720
10/20/2000 03:00:00*0.52730*0.52750*0.52760*0.52720
10/20/2000 03:05:00*0.52760*0.52750*0.52760*0.52730
10/20/2000 03:10:00*0.52740*0.52700*0.52750*0.52700
10/20/2000 03:15:00*0.52750*0.52710*0.52750*0.52700
10/20/2000 03:20:00*0.52720*0.52720*0.52730*0.52710
10/20/2000 03:25:00*0.52730*0.52770*0.52800*0.52720
10/20/2000 03:30:00*0.52780*0.52820*0.52870*0.52760
10/20/2000 03:35:00*0.52830*0.52880*0.52900*0.52770
10/20/2000 03:40:00*0.52890*0.52900*0.53000*0.52870
10/20/2000 03:45:00*0.52900*0.52960*0.52960*0.52900
10/20/2000 03:50:00*0.52950*0.52950*0.52950*0.52880
10/20/2000 03:55:00*0.52930*0.52920*0.53000*0.52900
10/20/2000 04:00:00*0.52950*0.52880*0.52950*0.52850
10/20/2000 04:05:00*0.52890*0.52900*0.52950*0.52850
10/20/2000 04:10:00*0.52860*0.52890*0.52920*0.52850
10/20/2000 04:15:00*0.52900*0.52890*0.52950*0.52890
10/20/2000 04:20:00*0.52900*0.52890*0.52950*0.52890
10/20/2000 04:25:00*0.52900*0.52880*0.52930*0.52880
10/20/2000 04:30:00*0.52890*0.52910*0.52920*0.52870
10/20/2000 04:35:00*0.52890*0.52890*0.52950*0.52870
10/20/2000 04:40:00*0.52950*0.52920*0.52960*0.52900
10/20/2000 04:45:00*0.52920*0.52930*0.52950*0.52910
10/20/2000 04:50:00*0.52930*0.52890*0.52950*0.52880
10/20/2000 04:55:00*0.52900*0.52890*0.52940*0.52890
10/20/2000 05:00:00*0.52880*0.52900*0.52900*0.52850
10/20/2000 05:05:00*0.52890*0.52890*0.52900*0.52870
10/20/2000 05:10:00*0.52880*0.52870*0.52900*0.52870
10/20/2000 05:15:00*0.52880*0.52880*0.52880*0.52850
10/20/2000 05:20:00*0.52900*0.52850*0.52900*0.52850
10/20/2000 05:25:00*0.52950*0.52800*0.52950*0.52800
10/20/2000 05:30:00*0.52850*0.52810*0.52850*0.52800
10/20/2000 05:35:00*0.52820*0.52820*0.52870*0.52800
10/20/2000 05:40:00*0.52850*0.52880*0.52900*0.52830
10/20/2000 05:45:00*0.52830*0.52880*0.52940*0.52830
10/20/2000 05:50:00*0.52870*0.52870*0.52900*0.52850
10/20/2000 05:55:00*0.52880*0.52950*0.52950*0.52870
10/20/2000 06:00:00*0.52880*0.52910*0.52920*0.52850
10/20/2000 06:05:00*0.52900*0.52910*0.52950*0.52890
10/20/2000 06:10:00*0.52890*0.52900*0.52910*0.52890
10/20/2000 06:15:00*0.52910*0.52870*0.52930*0.52870
10/20/2000 06:20:00*0.52910*0.52910*0.52910*0.52910
10/20/2000 06:25:00*0.52920*0.52910*0.52950*0.52900
10/20/2000 06:30:00*0.52950*0.52910*0.52950*0.52900
10/20/2000 06:35:00*0.52920*0.52900*0.52920*0.52890
10/20/2000 06:40:00*0.52920*0.52930*0.52950*0.52890
10/20/2000 06:45:00*0.52930*0.52890*0.52950*0.52890
10/20/2000 06:50:00*0.52920*0.52910*0.52950*0.52900
10/20/2000 06:55:00*0.52920*0.52850*0.52920*0.52850
10/20/2000 07:00:00*0.52840*0.52800*0.52880*0.52800
10/20/2000 07:05:00*0.52810*0.52850*0.52860*0.52790
10/20/2000 07:10:00*0.52880*0.52860*0.52900*0.52850
10/20/2000 07:15:00*0.52870*0.52890*0.52910*0.52850
10/20/2000 07:20:00*0.52880*0.52870*0.52900*0.52830
10/20/2000 07:25:00*0.52880*0.52890*0.52900*0.52860
10/20/2000 07:30:00*0.52900*0.52890*0.52900*0.52850
10/20/2000 07:35:00*0.52850*0.52860*0.52910*0.52850
10/20/2000 07:40:00*0.52850*0.52860*0.52870*0.52840
10/20/2000 07:45:00*0.52900*0.52920*0.52950*0.52860
10/20/2000 07:50:00*0.52920*0.52960*0.53000*0.52840
10/20/2000 07:55:00*0.52950*0.52960*0.53000*0.52940
10/20/2000 08:00:00*0.52940*0.52990*0.53000*0.52910
10/20/2000 08:05:00*0.52970*0.52920*0.52970*0.52900
10/20/2000 08:10:00*0.52950*0.52990*0.53000*0.52910
10/20/2000 08:15:00*0.52970*0.53020*0.53020*0.52950
10/20/2000 08:20:00*0.52960*0.52960*0.53000*0.52950
10/20/2000 08:25:00*0.52970*0.52960*0.53020*0.52950
10/20/2000 08:30:00*0.52950*0.52950*0.52990*0.52900
10/20/2000 08:35:00*0.52920*0.52900*0.52970*0.52870
10/20/2000 08:40:00*0.52910*0.52890*0.52990*0.52870
10/20/2000 08:45:00*0.52880*0.52950*0.52950*0.52850
10/20/2000 08:50:00*0.52920*0.52940*0.52950*0.52900
10/20/2000 08:55:00*0.52930*0.52950*0.52950*0.52900
10/20/2000 09:00:00*0.52940*0.52910*0.52940*0.52900
10/20/2000 09:05:00*0.52910*0.52910*0.52980*0.52890
10/20/2000 09:10:00*0.52920*0.52900*0.53000*0.52860
10/20/2000 09:15:00*0.52890*0.52910*0.52950*0.52880
10/20/2000 09:20:00*0.52900*0.52850*0.52990*0.52850
10/20/2000 09:25:00*0.52880*0.52870*0.52960*0.52850
10/20/2000 09:30:00*0.52850*0.52860*0.52860*0.52850
10/20/2000 09:35:00*0.52870*0.52890*0.52890*0.52860
10/20/2000 09:40:00*0.52790*0.52800*0.52820*0.52760
10/20/2000 09:45:00*0.52800*0.52810*0.52810*0.52750
10/20/2000 09:50:00*0.52810*0.52780*0.52930*0.52750
10/20/2000 09:55:00*0.52770*0.52780*0.52820*0.52750
10/20/2000 10:00:00*0.52790*0.52800*0.52800*0.52780
10/20/2000 10:05:00*0.52900*0.52880*0.52960*0.52850
10/20/2000 10:10:00*0.52900*0.52740*0.52900*0.52740
10/20/2000 10:15:00*0.52780*0.52650*0.52780*0.52650
10/20/2000 10:20:00*0.52700*0.52670*0.52700*0.52670
10/20/2000 10:25:00*0.52730*0.52680*0.52730*0.52640
10/20/2000 10:30:00*0.52750*0.52690*0.52750*0.52690
10/20/2000 10:35:00*0.52730*0.52800*0.52810*0.52730
10/20/2000 10:40:00*0.52800*0.52800*0.52810*0.52750
10/20/2000 10:45:00*0.52790*0.52800*0.52800*0.52790
10/20/2000 10:50:00*0.52780*0.52810*0.52850*0.52770
10/20/2000 10:55:00*0.52800*0.52810*0.52850*0.52780
10/20/2000 11:00:00*0.52800*0.52750*0.52820*0.52750
10/20/2000 11:05:00*0.52810*0.52780*0.52830*0.52770
10/20/2000 11:10:00*0.52800*0.52790*0.52810*0.52750
10/20/2000 11:15:00*0.52770*0.52780*0.52850*0.52750
10/20/2000 11:20:00*0.52850*0.52800*0.52850*0.52790
10/20/2000 11:25:00*0.52800*0.52820*0.52820*0.52790
10/20/2000 11:30:00*0.52810*0.52780*0.52810*0.52780
10/20/2000 11:35:00*0.52770*0.52770*0.52780*0.52750
10/20/2000 11:40:00*0.52740*0.52750*0.52770*0.52740
10/20/2000 11:45:00*0.52750*0.52750*0.52750*0.52750
10/20/2000 11:50:00*0.52760*0.52820*0.52820*0.52760
10/20/2000 11:55:00*0.52850*0.52800*0.52860*0.52800
10/20/2000 12:00:00*0.52780*0.52820*0.52820*0.52780
10/20/2000 12:05:00*0.52820*0.52810*0.52820*0.52770
10/20/2000 12:10:00*0.52810*0.52830*0.52850*0.52810
10/20/2000 12:15:00*0.52820*0.52810*0.52850*0.52800
10/20/2000 12:20:00*0.52840*0.52790*0.52840*0.52750
10/20/2000 12:25:00*0.52800*0.52840*0.52850*0.52770
10/20/2000 12:30:00*0.52770*0.52860*0.52900*0.52770
10/20/2000 12:35:00*0.52860*0.52910*0.52920*0.52860
10/20/2000 12:40:00*0.52870*0.52860*0.52960*0.52820
10/20/2000 12:45:00*0.52870*0.52950*0.52950*0.52850
10/20/2000 12:50:00*0.52820*0.52820*0.52860*0.52810
10/20/2000 12:55:00*0.52800*0.52820*0.52930*0.52780
10/20/2000 13:00:00*0.52830*0.52810*0.52830*0.52810
10/20/2000 13:05:00*0.52850*0.52810*0.52850*0.52810
10/20/2000 13:10:00*0.52830*0.52780*0.52850*0.52770
10/20/2000 13:15:00*0.52820*0.52850*0.52850*0.52800
10/20/2000 13:20:00*0.52790*0.52780*0.52790*0.52760
10/20/2000 13:25:00*0.52850*0.52780*0.52850*0.52780
10/20/2000 13:30:00*0.52800*0.52800*0.52800*0.52800
10/20/2000 13:35:00*0.52780*0.52800*0.52850*0.52770
10/20/2000 13:40:00*0.52870*0.52870*0.52910*0.52800
10/20/2000 13:45:00*0.52840*0.52860*0.52860*0.52810
10/20/2000 13:50:00*0.52900*0.52870*0.52900*0.52850
10/20/2000 13:55:00*0.52880*0.52860*0.52880*0.52850
10/20/2000 14:00:00*0.52860*0.52880*0.52880*0.52830
10/20/2000 14:05:00*0.52840*0.52880*0.52880*0.52830
10/20/2000 14:10:00*0.52830*0.52880*0.52880*0.52830
10/20/2000 14:15:00*0.52850*0.52850*0.52850*0.52850
10/20/2000 14:20:00*0.52820*0.52820*0.52850*0.52820
10/20/2000 14:25:00*0.52860*0.52860*0.52870*0.52860
10/20/2000 14:30:00*0.52820*0.52850*0.52850*0.52820
10/20/2000 14:35:00*0.52900*0.52850*0.52900*0.52840
10/20/2000 14:40:00*0.52820*0.52850*0.52900*0.52820
10/20/2000 14:45:00*0.52840*0.52860*0.52900*0.52840
10/20/2000 14:50:00*0.52820*0.52840*0.52840*0.52810
10/20/2000 14:55:00*0.52840*0.52770*0.52840*0.52750
10/20/2000 15:00:00*0.52750*0.52750*0.52860*0.52740
10/20/2000 15:05:00*0.52860*0.52800*0.52860*0.52750
10/20/2000 15:10:00*0.52810*0.52870*0.52870*0.52810
10/20/2000 15:15:00*0.52830*0.52850*0.52860*0.52830
10/20/2000 15:20:00*0.52840*0.52870*0.52900*0.52820
10/20/2000 15:25:00*0.52880*0.52900*0.52930*0.52850
10/20/2000 15:30:00*0.52920*0.52900*0.52920*0.52900
10/20/2000 15:35:00*0.52850*0.52920*0.52920*0.52850
10/20/2000 15:40:00*0.52890*0.52910*0.52910*0.52890
10/20/2000 15:45:00*0.52870*0.52900*0.52900*0.52850
10/20/2000 15:50:00*0.52850*0.52910*0.52930*0.52850
10/20/2000 15:55:00*0.52920*0.52900*0.52920*0.52900
10/20/2000 16:00:00*0.52900*0.52930*0.52930*0.52900
10/20/2000 16:05:00*0.52900*0.52910*0.52920*0.52900
10/20/2000 16:10:00*0.52900*0.52920*0.52950*0.52900
10/20/2000 16:15:00*0.52910*0.52910*0.52950*0.52900
10/20/2000 16:20:00*0.52900*0.52920*0.52950*0.52900
10/20/2000 16:25:00*0.52910*0.52900*0.52930*0.52900
10/20/2000 16:30:00*0.52950*0.52960*0.52960*0.52900
10/20/2000 16:35:00*0.52950*0.52930*0.52970*0.52910
10/20/2000 16:45:00*0.52900*0.52910*0.52910*0.52900
10/20/2000 16:50:00*0.52950*0.52900*0.52950*0.52900
10/20/2000 16:55:00*0.52900*0.52910*0.52950*0.52900
10/20/2000 17:00:00*0.52920*0.52900*0.52950*0.52900
