10/15/2000 14:10:00*0.52740*0.52830*0.52830*0.52740
10/15/2000 14:45:00*0.52790*0.52790*0.52790*0.52790
10/15/2000 15:00:00*0.52870*0.52870*0.52870*0.52870
10/15/2000 15:55:00*0.52790*0.52790*0.52790*0.52790
10/15/2000 16:15:00*0.52770*0.52770*0.52770*0.52770
10/15/2000 16:20:00*0.52780*0.52780*0.52780*0.52780
10/15/2000 16:25:00*0.52770*0.52770*0.52770*0.52770
10/15/2000 16:35:00*0.52790*0.52790*0.52790*0.52790
10/15/2000 16:50:00*0.52780*0.52780*0.52780*0.52780
10/15/2000 16:55:00*0.52760*0.52740*0.52760*0.52730
10/15/2000 17:00:00*0.52720*0.52720*0.52720*0.52720
