10/13/2000 17:05:00*0.52750*0.52780*0.52800*0.52740
10/13/2000 17:10:00*0.52750*0.52750*0.52800*0.52740
10/13/2000 17:15:00*0.52740*0.52750*0.52750*0.52700
10/13/2000 17:20:00*0.52720*0.52740*0.52750*0.52700
10/13/2000 17:25:00*0.52730*0.52870*0.52870*0.52720
10/13/2000 17:30:00*0.52850*0.52710*0.52850*0.52710
10/13/2000 17:35:00*0.52750*0.52750*0.52750*0.52720
10/13/2000 17:45:00*0.52740*0.52740*0.52740*0.52740
10/13/2000 18:40:00*0.52750*0.52750*0.52750*0.52750
10/13/2000 21:00:00*0.52770*0.52770*0.52770*0.52770
