10/08/2000 14:30:00*0.53340*0.53330*0.53340*0.53330
10/08/2000 15:05:00*0.53300*0.53280*0.53310*0.53270
10/08/2000 15:40:00*0.53280*0.53290*0.53290*0.53280
10/08/2000 15:50:00*0.53310*0.53320*0.53320*0.53310
10/08/2000 15:55:00*0.53310*0.53330*0.53330*0.53310
10/08/2000 16:05:00*0.53310*0.53310*0.53310*0.53300
10/08/2000 16:10:00*0.53300*0.53310*0.53310*0.53300
10/08/2000 16:20:00*0.53290*0.53300*0.53310*0.53280
10/08/2000 16:40:00*0.53300*0.53300*0.53300*0.53300
10/08/2000 16:45:00*0.53300*0.53290*0.53300*0.53290
10/08/2000 16:50:00*0.53290*0.53300*0.53300*0.53290
