10/06/2000 17:05:00*0.53450*0.53350*0.53450*0.53350
10/06/2000 17:15:00*0.53450*0.53340*0.53450*0.53340
10/06/2000 17:20:00*0.53300*0.53300*0.53300*0.53300
10/06/2000 18:40:00*0.53370*0.53370*0.53370*0.53370
10/06/2000 20:40:00*0.53370*0.53370*0.53370*0.53370
10/06/2000 22:25:00*0.53370*0.53370*0.53370*0.53370
