10/03/2000 17:05:00*0.54010*0.54010*0.54050*0.54010
10/03/2000 17:10:00*0.54030*0.54000*0.54030*0.54000
10/03/2000 17:15:00*0.54010*0.54020*0.54020*0.54000
10/03/2000 17:20:00*0.54000*0.54050*0.54050*0.54000
10/03/2000 17:25:00*0.54050*0.54040*0.54050*0.54040
10/03/2000 17:30:00*0.54050*0.54050*0.54060*0.54000
10/03/2000 17:35:00*0.54050*0.54050*0.54060*0.54050
10/03/2000 17:40:00*0.54040*0.54070*0.54070*0.54040
10/03/2000 17:45:00*0.54080*0.54080*0.54080*0.54080
10/03/2000 17:50:00*0.54140*0.54120*0.54140*0.54100
10/03/2000 17:55:00*0.54130*0.54130*0.54130*0.54130
10/03/2000 18:05:00*0.54070*0.54070*0.54070*0.54070
10/03/2000 18:10:00*0.54100*0.54060*0.54100*0.54060
10/03/2000 18:15:00*0.54070*0.54080*0.54080*0.54070
10/03/2000 18:20:00*0.54090*0.54100*0.54100*0.54090
10/03/2000 18:25:00*0.54090*0.54010*0.54090*0.54010
10/03/2000 18:30:00*0.54000*0.53980*0.54000*0.53980
10/03/2000 18:35:00*0.53930*0.53780*0.53930*0.53680
10/03/2000 18:40:00*0.53820*0.53870*0.53870*0.53790
10/03/2000 18:45:00*0.53940*0.53860*0.53940*0.53860
10/03/2000 18:50:00*0.53850*0.53820*0.53860*0.53820
10/03/2000 18:55:00*0.53800*0.53790*0.53820*0.53790
10/03/2000 19:00:00*0.53800*0.53800*0.53800*0.53800
10/03/2000 19:05:00*0.53790*0.53810*0.53820*0.53770
10/03/2000 19:10:00*0.53780*0.53810*0.53830*0.53780
10/03/2000 19:15:00*0.53840*0.53860*0.53860*0.53820
10/03/2000 19:20:00*0.53870*0.53830*0.53870*0.53800
10/03/2000 19:25:00*0.53820*0.53820*0.53830*0.53810
10/03/2000 19:30:00*0.53820*0.53820*0.53840*0.53810
10/03/2000 19:35:00*0.53840*0.53810*0.53840*0.53800
10/03/2000 19:40:00*0.53810*0.53790*0.53810*0.53790
10/03/2000 19:45:00*0.53780*0.53730*0.53780*0.53710
10/03/2000 19:50:00*0.53720*0.53750*0.53770*0.53720
10/03/2000 19:55:00*0.53760*0.53730*0.53770*0.53720
10/03/2000 20:00:00*0.53710*0.53720*0.53740*0.53710
10/03/2000 20:05:00*0.53730*0.53750*0.53750*0.53710
10/03/2000 20:10:00*0.53800*0.53750*0.53800*0.53720
10/03/2000 20:15:00*0.53760*0.53770*0.53790*0.53750
10/03/2000 20:20:00*0.53760*0.53750*0.53770*0.53740
10/03/2000 20:25:00*0.53760*0.53760*0.53760*0.53730
10/03/2000 20:30:00*0.53730*0.53730*0.53760*0.53710
10/03/2000 20:35:00*0.53740*0.53730*0.53740*0.53720
10/03/2000 20:40:00*0.53740*0.53740*0.53740*0.53740
10/03/2000 20:45:00*0.53730*0.53740*0.53740*0.53730
10/03/2000 20:50:00*0.53760*0.53740*0.53760*0.53730
10/03/2000 20:55:00*0.53750*0.53750*0.53750*0.53750
10/03/2000 21:00:00*0.53740*0.53780*0.53810*0.53740
10/03/2000 21:05:00*0.53800*0.53760*0.53800*0.53740
10/03/2000 21:10:00*0.53750*0.53740*0.53760*0.53710
10/03/2000 21:15:00*0.53730*0.53730*0.53760*0.53720
10/03/2000 21:20:00*0.53770*0.53760*0.53770*0.53760
10/03/2000 21:25:00*0.53740*0.53740*0.53750*0.53740
10/03/2000 21:30:00*0.53750*0.53750*0.53750*0.53750
10/03/2000 21:35:00*0.53740*0.53740*0.53740*0.53740
10/03/2000 21:40:00*0.53750*0.53780*0.53780*0.53730
10/03/2000 21:45:00*0.53760*0.53790*0.53800*0.53760
10/03/2000 21:50:00*0.53780*0.53780*0.53800*0.53780
10/03/2000 21:55:00*0.53750*0.53730*0.53790*0.53720
10/03/2000 22:00:00*0.53720*0.53410*0.53740*0.53410
10/03/2000 22:05:00*0.53510*0.53460*0.53510*0.53430
10/03/2000 22:10:00*0.53430*0.53490*0.53550*0.53430
10/03/2000 22:15:00*0.53520*0.53750*0.53750*0.53520
10/03/2000 22:20:00*0.53710*0.53670*0.53720*0.53660
10/03/2000 22:25:00*0.53690*0.53780*0.53790*0.53670
10/03/2000 22:30:00*0.53800*0.53800*0.53850*0.53750
10/03/2000 22:35:00*0.53810*0.53780*0.53830*0.53770
10/03/2000 22:40:00*0.53790*0.53720*0.53810*0.53710
10/03/2000 22:45:00*0.53730*0.53710*0.53770*0.53710
10/03/2000 22:50:00*0.53720*0.53710*0.53720*0.53710
10/03/2000 22:55:00*0.53730*0.53680*0.53750*0.53670
10/03/2000 23:00:00*0.53700*0.53630*0.53720*0.53620
10/03/2000 23:05:00*0.53700*0.53640*0.53730*0.53630
10/03/2000 23:10:00*0.53650*0.53670*0.53700*0.53630
10/03/2000 23:15:00*0.53680*0.53690*0.53710*0.53660
10/03/2000 23:20:00*0.53670*0.53670*0.53710*0.53660
10/03/2000 23:25:00*0.53660*0.53610*0.53710*0.53610
10/03/2000 23:30:00*0.53620*0.53610*0.53660*0.53610
10/03/2000 23:35:00*0.53600*0.53620*0.53700*0.53600
10/03/2000 23:40:00*0.53640*0.53620*0.53640*0.53620
10/03/2000 23:45:00*0.53630*0.53640*0.53640*0.53630
10/03/2000 23:50:00*0.53630*0.53620*0.53640*0.53620
10/03/2000 23:55:00*0.53640*0.53670*0.53670*0.53640
10/04/2000 00:00:00*0.53660*0.53660*0.53670*0.53640
10/04/2000 00:05:00*0.53670*0.53660*0.53670*0.53660
10/04/2000 00:15:00*0.53670*0.53680*0.53680*0.53660
10/04/2000 00:20:00*0.53660*0.53680*0.53680*0.53660
10/04/2000 00:25:00*0.53660*0.53640*0.53660*0.53640
10/04/2000 00:30:00*0.53660*0.53640*0.53660*0.53640
10/04/2000 00:35:00*0.53650*0.53650*0.53660*0.53640
10/04/2000 00:40:00*0.53660*0.53640*0.53660*0.53640
10/04/2000 00:55:00*0.53650*0.53640*0.53650*0.53640
10/04/2000 01:00:00*0.53620*0.53630*0.53640*0.53620
10/04/2000 01:05:00*0.53620*0.53630*0.53630*0.53620
10/04/2000 01:10:00*0.53620*0.53580*0.53620*0.53560
10/04/2000 01:15:00*0.53570*0.53600*0.53610*0.53570
10/04/2000 01:20:00*0.53590*0.53580*0.53590*0.53570
10/04/2000 01:25:00*0.53570*0.53600*0.53610*0.53560
10/04/2000 01:30:00*0.53590*0.53560*0.53630*0.53550
10/04/2000 01:35:00*0.53550*0.53560*0.53570*0.53540
10/04/2000 01:40:00*0.53550*0.53540*0.53560*0.53520
10/04/2000 01:45:00*0.53520*0.53520*0.53550*0.53520
10/04/2000 01:50:00*0.53540*0.53580*0.53620*0.53520
10/04/2000 01:55:00*0.53590*0.53600*0.53650*0.53580
10/04/2000 02:00:00*0.53610*0.53590*0.53610*0.53570
10/04/2000 02:05:00*0.53610*0.53600*0.53650*0.53600
10/04/2000 02:10:00*0.53610*0.53630*0.53670*0.53580
10/04/2000 02:15:00*0.53620*0.53630*0.53650*0.53600
10/04/2000 02:20:00*0.53620*0.53600*0.53650*0.53600
10/04/2000 02:25:00*0.53570*0.53610*0.53620*0.53570
10/04/2000 02:30:00*0.53570*0.53600*0.53620*0.53570
10/04/2000 02:35:00*0.53590*0.53630*0.53650*0.53590
10/04/2000 02:40:00*0.53620*0.53610*0.53700*0.53590
10/04/2000 02:45:00*0.53590*0.53560*0.53620*0.53560
10/04/2000 02:50:00*0.53550*0.53590*0.53600*0.53550
10/04/2000 02:55:00*0.53560*0.53600*0.53620*0.53560
10/04/2000 03:00:00*0.53620*0.53610*0.53650*0.53560
10/04/2000 03:05:00*0.53580*0.53650*0.53660*0.53580
10/04/2000 03:10:00*0.53630*0.53610*0.53650*0.53610
10/04/2000 03:15:00*0.53630*0.53620*0.53650*0.53600
10/04/2000 03:20:00*0.53650*0.53550*0.53650*0.53550
10/04/2000 03:25:00*0.53600*0.53600*0.53620*0.53570
10/04/2000 03:30:00*0.53590*0.53590*0.53620*0.53590
10/04/2000 03:35:00*0.53600*0.53580*0.53600*0.53580
10/04/2000 03:40:00*0.53620*0.53600*0.53620*0.53570
10/04/2000 03:45:00*0.53620*0.53570*0.53620*0.53540
10/04/2000 03:50:00*0.53560*0.53600*0.53620*0.53550
10/04/2000 03:55:00*0.53570*0.53570*0.53620*0.53570
10/04/2000 04:00:00*0.53550*0.53530*0.53600*0.53530
10/04/2000 04:05:00*0.53530*0.53500*0.53610*0.53500
10/04/2000 04:10:00*0.53520*0.53520*0.53550*0.53470
10/04/2000 04:15:00*0.53500*0.53570*0.53600*0.53500
10/04/2000 04:20:00*0.53540*0.53570*0.53570*0.53520
10/04/2000 04:25:00*0.53550*0.53570*0.53600*0.53510
10/04/2000 04:30:00*0.53600*0.53580*0.53600*0.53560
10/04/2000 04:35:00*0.53570*0.53500*0.53600*0.53480
10/04/2000 04:40:00*0.53530*0.53570*0.53610*0.53530
10/04/2000 04:45:00*0.53600*0.53570*0.53600*0.53570
10/04/2000 04:50:00*0.53580*0.53570*0.53600*0.53570
10/04/2000 04:55:00*0.53550*0.53550*0.53580*0.53550
10/04/2000 05:00:00*0.53500*0.53560*0.53570*0.53500
10/04/2000 05:05:00*0.53540*0.53570*0.53600*0.53500
10/04/2000 05:10:00*0.53550*0.53570*0.53570*0.53540
10/04/2000 05:15:00*0.53570*0.53590*0.53600*0.53550
10/04/2000 05:20:00*0.53600*0.53600*0.53650*0.53560
10/04/2000 05:25:00*0.53650*0.53600*0.53650*0.53600
10/04/2000 05:30:00*0.53620*0.53590*0.53620*0.53580
10/04/2000 05:35:00*0.53580*0.53590*0.53590*0.53580
10/04/2000 05:40:00*0.53580*0.53590*0.53600*0.53580
10/04/2000 05:45:00*0.53590*0.53590*0.53590*0.53580
10/04/2000 05:50:00*0.53590*0.53610*0.53610*0.53590
10/04/2000 05:55:00*0.53590*0.53590*0.53610*0.53590
10/04/2000 06:00:00*0.53600*0.53590*0.53610*0.53590
10/04/2000 06:05:00*0.53620*0.53610*0.53620*0.53590
10/04/2000 06:10:00*0.53600*0.53600*0.53610*0.53600
10/04/2000 06:15:00*0.53610*0.53600*0.53610*0.53600
10/04/2000 06:20:00*0.53610*0.53630*0.53650*0.53600
10/04/2000 06:25:00*0.53630*0.53610*0.53640*0.53600
10/04/2000 06:30:00*0.53600*0.53630*0.53650*0.53600
10/04/2000 06:35:00*0.53640*0.53640*0.53650*0.53630
10/04/2000 06:40:00*0.53630*0.53650*0.53650*0.53630
10/04/2000 06:45:00*0.53640*0.53610*0.53650*0.53600
10/04/2000 06:50:00*0.53620*0.53620*0.53640*0.53610
10/04/2000 07:15:00*0.53750*0.53700*0.53750*0.53700
10/04/2000 07:20:00*0.53700*0.53720*0.53750*0.53670
10/04/2000 07:25:00*0.53750*0.53730*0.53750*0.53710
10/04/2000 07:30:00*0.53750*0.53740*0.53760*0.53740
10/04/2000 07:35:00*0.53750*0.53770*0.53800*0.53740
10/04/2000 07:40:00*0.53750*0.53750*0.53800*0.53750
10/04/2000 07:45:00*0.53760*0.53710*0.53800*0.53710
10/04/2000 07:50:00*0.53740*0.53740*0.53770*0.53730
10/04/2000 07:55:00*0.53750*0.53740*0.53810*0.53700
10/04/2000 08:00:00*0.53730*0.53730*0.53750*0.53700
10/04/2000 08:05:00*0.53700*0.53700*0.53760*0.53690
10/04/2000 08:10:00*0.53710*0.53660*0.53740*0.53650
10/04/2000 08:15:00*0.53670*0.53710*0.53750*0.53650
10/04/2000 08:20:00*0.53680*0.53710*0.53730*0.53650
10/04/2000 08:25:00*0.53700*0.53680*0.53750*0.53670
10/04/2000 08:30:00*0.53690*0.53690*0.53730*0.53680
10/04/2000 08:35:00*0.53700*0.53650*0.53730*0.53650
10/04/2000 08:40:00*0.53650*0.53640*0.53660*0.53600
10/04/2000 08:45:00*0.53650*0.53620*0.53660*0.53600
10/04/2000 08:50:00*0.53630*0.53640*0.53700*0.53630
10/04/2000 08:55:00*0.53650*0.53640*0.53660*0.53630
10/04/2000 09:00:00*0.53640*0.53630*0.53670*0.53630
10/04/2000 09:05:00*0.53650*0.53650*0.53700*0.53630
10/04/2000 09:10:00*0.53640*0.53700*0.53700*0.53630
10/04/2000 09:15:00*0.53630*0.53620*0.53660*0.53600
10/04/2000 09:20:00*0.53650*0.53610*0.53670*0.53610
10/04/2000 09:25:00*0.53620*0.53610*0.53650*0.53590
10/04/2000 09:30:00*0.53600*0.53610*0.53620*0.53600
10/04/2000 09:35:00*0.53620*0.53650*0.53650*0.53610
10/04/2000 09:40:00*0.53650*0.53630*0.53650*0.53630
10/04/2000 09:45:00*0.53630*0.53650*0.53650*0.53630
10/04/2000 09:50:00*0.53630*0.53650*0.53650*0.53630
10/04/2000 09:55:00*0.53660*0.53660*0.53690*0.53650
10/04/2000 10:00:00*0.53670*0.53700*0.53700*0.53660
10/04/2000 10:05:00*0.53660*0.53670*0.53710*0.53660
10/04/2000 10:10:00*0.53670*0.53700*0.53700*0.53650
10/04/2000 10:15:00*0.53670*0.53680*0.53690*0.53670
10/04/2000 10:20:00*0.53700*0.53700*0.53750*0.53680
10/04/2000 10:25:00*0.53690*0.53680*0.53690*0.53680
10/04/2000 10:30:00*0.53700*0.53680*0.53730*0.53680
10/04/2000 10:35:00*0.53750*0.53700*0.53750*0.53700
10/04/2000 10:40:00*0.53690*0.53700*0.53700*0.53690
10/04/2000 10:45:00*0.53750*0.53740*0.53770*0.53700
10/04/2000 10:50:00*0.53730*0.53740*0.53740*0.53730
10/04/2000 10:55:00*0.53750*0.53760*0.53790*0.53750
10/04/2000 11:00:00*0.53760*0.53830*0.53840*0.53750
10/04/2000 11:05:00*0.53850*0.53850*0.53850*0.53800
10/04/2000 11:10:00*0.53860*0.53830*0.53860*0.53830
10/04/2000 11:15:00*0.53840*0.53810*0.53840*0.53800
10/04/2000 11:25:00*0.53850*0.53780*0.53850*0.53770
10/04/2000 11:30:00*0.53790*0.53770*0.53790*0.53770
10/04/2000 11:35:00*0.53780*0.53770*0.53800*0.53750
10/04/2000 11:40:00*0.53760*0.53740*0.53800*0.53740
10/04/2000 11:45:00*0.53740*0.53690*0.53800*0.53690
10/04/2000 11:50:00*0.53700*0.53680*0.53710*0.53680
10/04/2000 11:55:00*0.53690*0.53680*0.53710*0.53670
10/04/2000 12:00:00*0.53650*0.53650*0.53700*0.53630
10/04/2000 12:05:00*0.53640*0.53670*0.53700*0.53640
10/04/2000 12:10:00*0.53670*0.53700*0.53750*0.53670
10/04/2000 12:15:00*0.53690*0.53690*0.53720*0.53650
10/04/2000 12:20:00*0.53670*0.53680*0.53720*0.53670
10/04/2000 12:25:00*0.53690*0.53690*0.53710*0.53680
10/04/2000 12:30:00*0.53700*0.53710*0.53750*0.53700
10/04/2000 12:35:00*0.53710*0.53720*0.53750*0.53700
10/04/2000 12:40:00*0.53740*0.53750*0.53750*0.53710
10/04/2000 12:45:00*0.53720*0.53740*0.53740*0.53690
10/04/2000 12:50:00*0.53750*0.53710*0.53750*0.53710
10/04/2000 12:55:00*0.53710*0.53730*0.53740*0.53710
10/04/2000 13:00:00*0.53700*0.53720*0.53750*0.53700
10/04/2000 13:05:00*0.53730*0.53730*0.53730*0.53720
10/04/2000 13:10:00*0.53740*0.53730*0.53800*0.53700
10/04/2000 13:15:00*0.53740*0.53720*0.53740*0.53720
10/04/2000 13:20:00*0.53730*0.53720*0.53730*0.53710
10/04/2000 13:25:00*0.53700*0.53720*0.53730*0.53700
10/04/2000 13:30:00*0.53730*0.53720*0.53750*0.53710
10/04/2000 13:35:00*0.53730*0.53770*0.53770*0.53720
10/04/2000 13:40:00*0.53730*0.53730*0.53730*0.53720
10/04/2000 13:45:00*0.53720*0.53730*0.53740*0.53720
10/04/2000 14:00:00*0.53740*0.53720*0.53740*0.53720
10/04/2000 14:05:00*0.53730*0.53720*0.53740*0.53720
10/04/2000 14:10:00*0.53750*0.53770*0.53770*0.53740
10/04/2000 14:15:00*0.53750*0.53740*0.53750*0.53730
10/04/2000 14:20:00*0.53730*0.53730*0.53770*0.53720
10/04/2000 14:25:00*0.53740*0.53790*0.53790*0.53730
10/04/2000 14:30:00*0.53710*0.53720*0.53750*0.53700
10/04/2000 14:35:00*0.53730*0.53730*0.53730*0.53730
10/04/2000 14:40:00*0.53710*0.53750*0.53760*0.53710
10/04/2000 14:45:00*0.53750*0.53770*0.53770*0.53700
10/04/2000 14:50:00*0.53750*0.53750*0.53790*0.53750
10/04/2000 14:55:00*0.53750*0.53740*0.53750*0.53740
10/04/2000 15:00:00*0.53730*0.53750*0.53760*0.53730
10/04/2000 15:05:00*0.53740*0.53730*0.53740*0.53730
10/04/2000 15:15:00*0.53740*0.53740*0.53740*0.53740
10/04/2000 15:20:00*0.53750*0.53740*0.53750*0.53740
10/04/2000 15:25:00*0.53740*0.53750*0.53880*0.53740
10/04/2000 15:30:00*0.53780*0.53760*0.53780*0.53760
10/04/2000 15:35:00*0.53820*0.53750*0.53820*0.53750
10/04/2000 15:40:00*0.53770*0.53820*0.53820*0.53750
10/04/2000 15:45:00*0.53770*0.53780*0.53780*0.53770
10/04/2000 15:50:00*0.53780*0.53790*0.53790*0.53780
10/04/2000 15:55:00*0.53810*0.53830*0.53830*0.53790
10/04/2000 16:00:00*0.53800*0.53810*0.53810*0.53790
10/04/2000 16:05:00*0.53860*0.53790*0.53860*0.53790
10/04/2000 16:10:00*0.53870*0.53800*0.53870*0.53790
10/04/2000 16:15:00*0.53780*0.53810*0.53810*0.53780
10/04/2000 16:20:00*0.53780*0.53820*0.53820*0.53720
10/04/2000 16:25:00*0.53770*0.53770*0.53830*0.53750
10/04/2000 16:30:00*0.53780*0.53770*0.53840*0.53740
10/04/2000 16:35:00*0.53750*0.53760*0.53800*0.53750
10/04/2000 16:40:00*0.53770*0.53770*0.53770*0.53770
10/04/2000 16:45:00*0.53780*0.53790*0.53800*0.53770
10/04/2000 16:50:00*0.53770*0.53790*0.53800*0.53750
10/04/2000 16:55:00*0.53770*0.53770*0.53770*0.53770
10/04/2000 17:00:00*0.53790*0.53820*0.53850*0.53790
